Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 42.27 and 42.66
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.356666666667 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 42.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.40 (0.24%) | 42.34 | 42.14 - 42.53 | 0.9378 times | Thu 30 July 2026 | 42.30 (0.69%) | 42.20 | 42.02 - 42.45 | 1.158 times | Wed 29 July 2026 | 42.01 (-1.94%) | 42.70 | 41.93 - 42.75 | 1.25 times | Tue 28 July 2026 | 42.84 (1.13%) | 42.54 | 42.45 - 42.85 | 1.3093 times | Mon 27 July 2026 | 42.36 (0%) | 42.62 | 42.19 - 42.85 | 0.7551 times | Fri 24 July 2026 | 42.36 (0%) | 42.25 | 42.15 - 42.59 | 1.0685 times | Fri 24 July 2026 | 42.36 (0.59%) | 42.25 | 42.15 - 42.59 | 1.0685 times | Thu 23 July 2026 | 42.11 (-0.66%) | 42.07 | 41.68 - 42.14 | 0.7079 times | Wed 22 July 2026 | 42.39 (0.17%) | 42.31 | 42.13 - 42.43 | 1.0286 times | Tue 21 July 2026 | 42.32 (0.64%) | 42.04 | 41.72 - 42.32 | 0.7164 times | Mon 20 July 2026 | 42.05 (-1.06%) | 42.60 | 41.95 - 42.60 | 0.3667 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 41.71 and 42.63
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.393333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.40 (0.09%) | 42.62 | 41.93 - 42.85 | 1.0203 times | Fri 24 July 2026 | 42.36 (0%) | 42.25 | 42.15 - 42.59 | 0.2015 times | Fri 24 July 2026 | 42.36 (-0.33%) | 42.60 | 41.68 - 42.60 | 0.7332 times | Fri 17 July 2026 | 42.50 (0.95%) | 42.27 | 41.72 - 43.21 | 0.9774 times | Fri 10 July 2026 | 42.10 (0.77%) | 41.74 | 41.00 - 42.63 | 1.1156 times | Thu 02 July 2026 | 41.78 (0.41%) | 41.56 | 41.18 - 42.39 | 1.1629 times | Fri 26 June 2026 | 41.61 (2.89%) | 40.61 | 40.61 - 42.21 | 1.2408 times | Thu 18 June 2026 | 40.44 (-1.44%) | 41.33 | 40.30 - 41.50 | 1.0347 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.7469 times | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 1.7666 times | Fri 29 May 2026 | 38.24 (0.08%) | 38.29 | 37.78 - 38.76 | 0.924 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 41.7 and 43.91
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 42.203333333333 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.227 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2714 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2506 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3556 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8134 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.5363 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1476 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1471 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1325 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1184 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1018 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.25 |
| 35 day DMA | 41.86 |
| 50 day DMA | 40.93 |
| 100 day DMA | 39.19 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.33 | 42.34 |
| 12 day EMA | 42.31 | 42.29 | 42.29 |
| 20 day EMA | 42.12 | 42.09 | 42.07 |
| 35 day EMA | 41.47 | 41.41 | 41.36 |
| 50 day EMA | 40.78 | 40.71 | 40.65 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.37 | 42.39 |
| 12 day SMA | 42.33 | 42.39 | 42.4 |
| 20 day SMA | 42.25 | 42.25 | 42.22 |
| 35 day SMA | 41.86 | 41.8 | 41.73 |
| 50 day SMA | 40.93 | 40.84 | 40.74 |
| 100 day SMA | 39.19 | 39.12 | 39.06 |
| 150 day SMA | 39.02 | 39 | 38.97 |
| 200 day SMA | 38.17 | 38.13 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.