Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 39.25 and 40.77
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 40.473333333333 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.12 (-1.96%) | 41.20 | 39.89 - 41.41 | 1.7229 times | Tue 10 February 2026 | 40.92 (-0.94%) | 41.14 | 40.40 - 41.50 | 1.0087 times | Mon 09 February 2026 | 41.31 (-0.34%) | 41.30 | 41.29 - 41.57 | 0.707 times | Fri 06 February 2026 | 41.45 (2.57%) | 40.77 | 40.77 - 41.57 | 0.6302 times | Thu 05 February 2026 | 40.41 (-0.39%) | 40.34 | 39.95 - 40.45 | 0.5874 times | Wed 04 February 2026 | 40.57 (1.43%) | 40.15 | 40.15 - 41.02 | 2.0425 times | Tue 03 February 2026 | 40.00 (1.86%) | 39.36 | 39.35 - 40.08 | 1.2212 times | Mon 02 February 2026 | 39.27 (1.68%) | 38.53 | 38.53 - 39.35 | 0.4392 times | Fri 30 January 2026 | 38.62 (0.08%) | 38.46 | 38.26 - 38.71 | 0.6838 times | Thu 29 January 2026 | 38.59 (1.71%) | 38.15 | 38.13 - 38.60 | 0.957 times | Wed 28 January 2026 | 37.94 (-0.86%) | 38.13 | 37.77 - 38.17 | 0.7017 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 39.17 and 40.85
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.526666666667 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.12 (-3.21%) | 41.30 | 39.89 - 41.57 | 0.6906 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.9882 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.8336 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.9215 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 1.1406 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.381 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.5959 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.5701 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.384 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.4944 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 0.9699 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 39.33 and 42.37
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.12 (3.88%) | 38.53 | 38.53 - 41.57 | 0.4736 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 1.3125 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.3086 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1788 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0533 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.9052 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.953 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.9338 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.88 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 1.0012 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.6843 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.16 |
| 35 day DMA | 38.94 |
| 50 day DMA | 38.44 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.77 | 40.7 |
| 12 day EMA | 40.02 | 40 | 39.83 |
| 20 day EMA | 39.54 | 39.48 | 39.33 |
| 35 day EMA | 38.88 | 38.81 | 38.69 |
| 50 day EMA | 38.42 | 38.35 | 38.25 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.93 | 40.75 |
| 12 day SMA | 39.79 | 39.61 | 39.36 |
| 20 day SMA | 39.16 | 39.06 | 38.95 |
| 35 day SMA | 38.94 | 38.89 | 38.8 |
| 50 day SMA | 38.44 | 38.36 | 38.25 |
| 100 day SMA | 36.64 | 36.6 | 36.55 |
| 150 day SMA | 36 | 35.96 | 35.92 |
| 200 day SMA | 34.87 | 34.81 | 34.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.