Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 37.26 and 38.48
| Daily Target 1 | 36.26 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.82 (2.97%) | 36.70 | 36.70 - 37.92 | 0.6295 times | Tue 09 December 2025 | 36.73 (-0.24%) | 37.09 | 36.58 - 37.18 | 0.4722 times | Mon 08 December 2025 | 36.82 (0.03%) | 36.85 | 36.75 - 37.08 | 0.7417 times | Fri 05 December 2025 | 36.81 (-0.03%) | 36.72 | 36.72 - 36.99 | 1.1096 times | Thu 04 December 2025 | 36.82 (0.55%) | 36.51 | 36.51 - 36.99 | 1.1548 times | Wed 03 December 2025 | 36.62 (2.35%) | 35.79 | 35.79 - 36.63 | 1.3614 times | Tue 02 December 2025 | 35.78 (-0.22%) | 35.88 | 35.78 - 36.03 | 0.7338 times | Mon 01 December 2025 | 35.86 (0.36%) | 35.51 | 35.51 - 36.03 | 0.962 times | Fri 28 November 2025 | 35.73 (0.31%) | 35.60 | 35.60 - 35.90 | 1.1194 times | Wed 26 November 2025 | 35.62 (0.31%) | 35.45 | 35.45 - 35.82 | 1.7155 times | Tue 25 November 2025 | 35.51 (1.92%) | 35.01 | 35.01 - 35.64 | 1.3181 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 37.2 and 38.54
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.44 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.82 (2.74%) | 36.85 | 36.58 - 37.92 | 0.4187 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 1.2086 times | Fri 28 November 2025 | 35.73 (2.82%) | 34.74 | 34.57 - 35.90 | 1.0933 times | Fri 21 November 2025 | 34.75 (0.14%) | 34.60 | 33.59 - 34.97 | 0.9253 times | Fri 14 November 2025 | 34.70 (-0.66%) | 35.08 | 34.31 - 35.82 | 1.8735 times | Fri 07 November 2025 | 34.93 (0.87%) | 34.30 | 34.11 - 34.95 | 1.315 times | Fri 31 October 2025 | 34.63 (0%) | 34.30 | 34.11 - 34.67 | 0.3883 times | Fri 31 October 2025 | 34.63 (0.06%) | 34.80 | 34.10 - 34.86 | 0.9204 times | Fri 24 October 2025 | 34.61 (3.22%) | 33.72 | 33.72 - 34.77 | 0.6506 times | Fri 17 October 2025 | 33.53 (0.18%) | 33.90 | 32.90 - 35.38 | 1.2064 times | Fri 10 October 2025 | 33.47 (-5.02%) | 35.58 | 33.43 - 35.69 | 1.1389 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 36.67 and 39.08
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.083333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.82 (5.85%) | 35.51 | 35.51 - 37.92 | 0.3708 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1865 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0601 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.9111 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.9592 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.9399 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8857 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 1.0077 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.6953 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 0.9837 times | Fri 28 February 2025 | 33.20 (-2.9%) | 33.31 | 32.27 - 34.89 | 1.2868 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.25 |
| 20 day DMA | 35.52 |
| 35 day DMA | 35.12 |
| 50 day DMA | 34.94 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34.06 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.61 | 36.55 |
| 12 day EMA | 36.36 | 36.09 | 35.97 |
| 20 day EMA | 35.92 | 35.72 | 35.61 |
| 35 day EMA | 35.51 | 35.37 | 35.29 |
| 50 day EMA | 35.23 | 35.12 | 35.05 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.76 | 36.57 |
| 12 day SMA | 36.25 | 35.99 | 35.76 |
| 20 day SMA | 35.52 | 35.39 | 35.31 |
| 35 day SMA | 35.12 | 35.02 | 34.95 |
| 50 day SMA | 34.94 | 34.89 | 34.88 |
| 100 day SMA | 34.97 | 34.93 | 34.91 |
| 150 day SMA | 34.06 | 34.01 | 33.96 |
| 200 day SMA | 32.85 | 32.83 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.