Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 38.05 and 39.68
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 39.346666666667 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.03 (-2.72%) | 40.30 | 38.69 - 40.32 | 1.3196 times | Wed 11 February 2026 | 40.12 (-1.96%) | 41.20 | 39.89 - 41.41 | 1.6538 times | Tue 10 February 2026 | 40.92 (-0.94%) | 41.14 | 40.40 - 41.50 | 0.9683 times | Mon 09 February 2026 | 41.31 (-0.34%) | 41.30 | 41.29 - 41.57 | 0.6787 times | Fri 06 February 2026 | 41.45 (2.57%) | 40.77 | 40.77 - 41.57 | 0.605 times | Thu 05 February 2026 | 40.41 (-0.39%) | 40.34 | 39.95 - 40.45 | 0.5638 times | Wed 04 February 2026 | 40.57 (1.43%) | 40.15 | 40.15 - 41.02 | 1.9606 times | Tue 03 February 2026 | 40.00 (1.86%) | 39.36 | 39.35 - 40.08 | 1.1722 times | Mon 02 February 2026 | 39.27 (1.68%) | 38.53 | 38.53 - 39.35 | 0.4216 times | Fri 30 January 2026 | 38.62 (0.08%) | 38.46 | 38.26 - 38.71 | 0.6564 times | Thu 29 January 2026 | 38.59 (1.71%) | 38.15 | 38.13 - 38.60 | 0.9186 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 37.42 and 40.3
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.763333333333 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.03 (-5.84%) | 41.30 | 38.69 - 41.57 | 0.9407 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.9616 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.8112 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.8967 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 1.1099 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.3439 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.5262 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.5548 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.3737 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.4812 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 0.9438 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 38.78 and 41.82
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.03 (1.06%) | 38.53 | 38.53 - 41.57 | 0.5472 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 1.3024 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.2985 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1697 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0451 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.8982 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.9456 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.9266 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8732 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9935 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.6713 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.22 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.51 |
| 100 day DMA | 36.66 |
| 150 day DMA | 36.03 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.55 | 40.77 |
| 12 day EMA | 39.87 | 40.02 | 40 |
| 20 day EMA | 39.49 | 39.54 | 39.48 |
| 35 day EMA | 38.92 | 38.91 | 38.84 |
| 50 day EMA | 38.45 | 38.43 | 38.36 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.84 | 40.93 |
| 12 day SMA | 39.85 | 39.79 | 39.61 |
| 20 day SMA | 39.22 | 39.16 | 39.06 |
| 35 day SMA | 38.96 | 38.94 | 38.89 |
| 50 day SMA | 38.51 | 38.44 | 38.36 |
| 100 day SMA | 36.66 | 36.64 | 36.6 |
| 150 day SMA | 36.03 | 36 | 35.96 |
| 200 day SMA | 34.92 | 34.87 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.