Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 41.27 and 42.01
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.80 (-0.05%) | 41.90 | 41.48 - 42.22 | 1.1844 times | Mon 14 September 2026 | 41.82 (-0.92%) | 42.07 | 41.54 - 42.29 | 0.8965 times | Fri 11 September 2026 | 42.21 (0.4%) | 42.51 | 41.85 - 42.54 | 0.872 times | Thu 10 September 2026 | 42.04 (0.21%) | 41.94 | 41.59 - 42.07 | 0.4472 times | Wed 09 September 2026 | 41.95 (-0.21%) | 41.91 | 41.74 - 42.19 | 0.7331 times | Tue 08 September 2026 | 42.04 (-1.27%) | 42.44 | 42.02 - 42.46 | 0.6637 times | Fri 04 September 2026 | 42.58 (0.09%) | 42.37 | 42.37 - 42.68 | 0.6923 times | Thu 03 September 2026 | 42.54 (1.21%) | 42.23 | 42.19 - 42.63 | 1.2048 times | Wed 02 September 2026 | 42.03 (1.97%) | 41.46 | 41.46 - 42.47 | 1.6357 times | Tue 01 September 2026 | 41.22 (-0.67%) | 41.38 | 41.13 - 41.81 | 1.6704 times | Mon 31 August 2026 | 41.50 (-1%) | 41.87 | 41.47 - 41.87 | 1.066 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 41.24 and 42.05
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.856666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.80 (-0.97%) | 42.07 | 41.48 - 42.29 | 0.3419 times | Fri 11 September 2026 | 42.21 (-0.87%) | 42.44 | 41.59 - 42.54 | 0.4462 times | Fri 04 September 2026 | 42.58 (1.57%) | 41.87 | 41.13 - 42.68 | 1.0301 times | Fri 28 August 2026 | 41.92 (0.31%) | 41.80 | 41.41 - 42.34 | 1.7283 times | Fri 21 August 2026 | 41.79 (-4.74%) | 43.81 | 41.54 - 44.12 | 1.375 times | Fri 14 August 2026 | 43.87 (2.24%) | 42.79 | 42.77 - 43.99 | 1.1133 times | Fri 07 August 2026 | 42.91 (1.2%) | 42.68 | 42.49 - 43.71 | 1.0908 times | Fri 31 July 2026 | 42.40 (0.09%) | 42.62 | 41.93 - 42.85 | 1.5001 times | Fri 24 July 2026 | 42.36 (0%) | 42.25 | 42.15 - 42.59 | 0.2963 times | Fri 24 July 2026 | 42.36 (-0.33%) | 42.60 | 41.68 - 42.60 | 1.078 times | Fri 17 July 2026 | 42.50 (0.95%) | 42.27 | 41.72 - 43.21 | 1.4371 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 41.47 and 43.02
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.87 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.80 (0.72%) | 41.38 | 41.13 - 42.68 | 0.0557 times | Mon 31 August 2026 | 41.50 (-2.12%) | 42.68 | 41.41 - 44.12 | 0.186 times | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.2272 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2716 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2509 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.356 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.817 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.5406 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1477 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1473 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1327 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.02 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.39 |
| 100 day DMA | 40.89 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.02 | 42.12 |
| 12 day EMA | 42.03 | 42.07 | 42.12 |
| 20 day EMA | 42.12 | 42.15 | 42.19 |
| 35 day EMA | 42.18 | 42.2 | 42.22 |
| 50 day EMA | 42.31 | 42.33 | 42.35 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.01 | 42.16 |
| 12 day SMA | 41.97 | 41.97 | 41.99 |
| 20 day SMA | 42.02 | 42.1 | 42.21 |
| 35 day SMA | 42.46 | 42.48 | 42.49 |
| 50 day SMA | 42.39 | 42.4 | 42.41 |
| 100 day SMA | 40.89 | 40.86 | 40.83 |
| 150 day SMA | 39.75 | 39.75 | 39.74 |
| 200 day SMA | 39.4 | 39.37 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.