Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 31.12 and 31.67
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.566666666667 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 31.43 (-0.91%) | 31.91 | 31.36 - 31.91 | 0.5106 times | Thu 09 May 2024 | 31.72 (1.02%) | 31.43 | 31.43 - 31.75 | 0.5635 times | Wed 08 May 2024 | 31.40 (-0.25%) | 31.35 | 31.30 - 31.53 | 0.4807 times | Tue 07 May 2024 | 31.48 (-0.19%) | 31.50 | 31.48 - 31.68 | 0.8004 times | Mon 06 May 2024 | 31.54 (0.96%) | 31.46 | 31.46 - 31.80 | 0.5819 times | Fri 03 May 2024 | 31.24 (0.19%) | 31.37 | 30.90 - 31.37 | 2.1711 times | Thu 02 May 2024 | 31.18 (0.65%) | 31.10 | 31.07 - 31.31 | 2.8795 times | Wed 01 May 2024 | 30.98 (-1.74%) | 31.47 | 30.80 - 31.47 | 0.9959 times | Tue 30 April 2024 | 31.53 (-3.73%) | 32.58 | 31.53 - 32.58 | 0.6095 times | Mon 29 April 2024 | 32.75 (0.52%) | 32.53 | 32.53 - 32.81 | 0.4071 times | Fri 26 April 2024 | 32.58 (-0.37%) | 32.58 | 32.29 - 32.65 | 0.6578 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 31.06 and 31.67
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.546666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 31.43 (0.61%) | 31.46 | 31.30 - 31.91 | 0.6778 times | Fri 03 May 2024 | 31.24 (-4.11%) | 32.53 | 30.80 - 32.81 | 1.6301 times | Fri 26 April 2024 | 32.58 (1.21%) | 32.08 | 31.81 - 32.80 | 1.3122 times | Fri 19 April 2024 | 32.19 (-2.13%) | 33.01 | 31.76 - 33.17 | 1.1922 times | Fri 12 April 2024 | 32.89 (-2.17%) | 33.61 | 32.76 - 33.72 | 1.0128 times | Fri 05 April 2024 | 33.62 (4.09%) | 32.40 | 32.07 - 33.69 | 1.5298 times | Thu 28 March 2024 | 32.30 (2.05%) | 31.73 | 31.53 - 32.30 | 0.5282 times | Fri 22 March 2024 | 31.65 (1.61%) | 31.21 | 31.06 - 31.79 | 0.6301 times | Fri 15 March 2024 | 31.15 (4.36%) | 29.78 | 29.62 - 31.28 | 0.6704 times | Fri 08 March 2024 | 29.85 (1.02%) | 29.58 | 29.14 - 29.90 | 0.8164 times | Fri 01 March 2024 | 29.55 (1.83%) | 28.98 | 28.82 - 29.61 | 1.3642 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 30.56 and 31.67
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 31.43 (-0.32%) | 31.47 | 30.80 - 31.91 | 0.2939 times | Tue 30 April 2024 | 31.53 (-2.38%) | 32.40 | 31.53 - 33.72 | 0.7487 times | Thu 28 March 2024 | 32.30 (11.11%) | 29.33 | 29.14 - 32.30 | 0.4085 times | Thu 29 February 2024 | 29.07 (3.49%) | 28.21 | 27.51 - 29.28 | 0.8296 times | Wed 31 January 2024 | 28.09 (-0.74%) | 28.44 | 26.60 - 29.20 | 2.0735 times | Fri 29 December 2023 | 28.30 (-1.12%) | 28.50 | 27.04 - 29.25 | 1.6057 times | Thu 30 November 2023 | 28.62 (-1.48%) | 29.23 | 27.72 - 29.99 | 0.8615 times | Tue 31 October 2023 | 29.05 (-3.3%) | 29.96 | 27.81 - 31.16 | 1.3141 times | Fri 29 September 2023 | 30.04 (1.28%) | 29.93 | 29.42 - 31.18 | 1.1841 times | Thu 31 August 2023 | 29.66 (2.49%) | 28.79 | 28.25 - 30.03 | 0.6803 times | Mon 31 July 2023 | 28.94 (9.91%) | 26.38 | 25.42 - 28.96 | 1.033 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.95 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.74 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.55 | 31.47 |
| 12 day EMA | 31.68 | 31.73 | 31.73 |
| 20 day EMA | 31.82 | 31.86 | 31.88 |
| 35 day EMA | 31.64 | 31.65 | 31.65 |
| 50 day EMA | 31.5 | 31.5 | 31.49 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.48 | 31.37 |
| 12 day SMA | 31.71 | 31.81 | 31.88 |
| 20 day SMA | 31.95 | 32.02 | 32.1 |
| 35 day SMA | 32.3 | 32.3 | 32.3 |
| 50 day SMA | 31.74 | 31.69 | 31.64 |
| 100 day SMA | 29.98 | 29.95 | 29.92 |
| 150 day SMA | 29.6 | 29.59 | 29.57 |
| 200 day SMA | 29.62 | 29.61 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.