Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 35.29 and 35.89
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 35.753333333333 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.68 (-1.87%) | 35.77 | 35.49 - 36.09 | 0.3181 times | Tue 26 May 2026 | 36.36 (-2.88%) | 37.01 | 36.34 - 37.41 | 0.7041 times | Fri 22 May 2026 | 37.44 (0.7%) | 37.13 | 37.02 - 37.52 | 0.7765 times | Thu 21 May 2026 | 37.18 (-1.64%) | 38.22 | 36.99 - 38.22 | 1.0495 times | Wed 20 May 2026 | 37.80 (-2.15%) | 38.47 | 37.64 - 38.96 | 1.0909 times | Tue 19 May 2026 | 38.63 (1.26%) | 38.36 | 38.10 - 38.75 | 0.3257 times | Mon 18 May 2026 | 38.15 (1.65%) | 37.33 | 37.24 - 38.33 | 1.5766 times | Fri 15 May 2026 | 37.53 (2.54%) | 37.06 | 37.01 - 37.56 | 2.0294 times | Thu 14 May 2026 | 36.60 (0.77%) | 36.50 | 36.28 - 36.74 | 1.218 times | Wed 13 May 2026 | 36.32 (-0.14%) | 36.21 | 36.00 - 36.39 | 0.9111 times | Tue 12 May 2026 | 36.37 (1.28%) | 36.26 | 35.94 - 36.53 | 0.9761 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 34.63 and 36.55
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.68 (-4.7%) | 37.01 | 35.49 - 37.41 | 0.0252 times | Fri 22 May 2026 | 37.44 (-0.24%) | 37.33 | 36.99 - 38.96 | 0.1187 times | Fri 15 May 2026 | 37.53 (7.01%) | 35.57 | 35.43 - 37.56 | 0.2 times | Fri 08 May 2026 | 35.07 (-2.61%) | 36.45 | 34.67 - 36.50 | 8.6293 times | Wed 06 May 2026 | 36.01 (-3.74%) | 37.43 | 35.90 - 38.05 | 0.4834 times | Fri 01 May 2026 | 37.41 (4.12%) | 36.08 | 35.96 - 38.01 | 0.0725 times | Fri 24 April 2026 | 35.93 (4.33%) | 34.76 | 34.45 - 36.24 | 0.0967 times | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 0.2295 times | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.0458 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 0.0988 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 0.1212 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 33.03 and 37.32
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 36.436666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.68 (-5.91%) | 37.78 | 34.67 - 38.96 | 8.4055 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.4202 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.4815 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.1015 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.1396 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0957 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0599 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.097 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.1076 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.0916 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.1031 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.91 |
| 100 day DMA | 34.55 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 37.12 | 37.5 |
| 12 day EMA | 36.86 | 37.07 | 37.2 |
| 20 day EMA | 36.81 | 36.93 | 36.99 |
| 35 day EMA | 36.85 | 36.92 | 36.95 |
| 50 day EMA | 36.8 | 36.85 | 36.87 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 37.48 | 37.84 |
| 12 day SMA | 37 | 36.95 | 36.85 |
| 20 day SMA | 36.88 | 36.97 | 36.98 |
| 35 day SMA | 36.4 | 36.43 | 36.49 |
| 50 day SMA | 36.91 | 36.92 | 36.91 |
| 100 day SMA | 34.55 | 34.48 | 34.39 |
| 150 day SMA | 32.37 | 32.31 | 32.25 |
| 200 day SMA | 31.31 | 31.26 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.