Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 35.49 and 36.72
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.493333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.17 (-1.58%) | 36.96 | 36.04 - 37.27 | 0.2642 times | Wed 08 April 2026 | 36.75 (-4%) | 35.84 | 35.40 - 36.89 | 0.3932 times | Tue 07 April 2026 | 38.28 (0.76%) | 38.11 | 38.11 - 38.75 | 0.6887 times | Mon 06 April 2026 | 37.99 (0.96%) | 37.63 | 37.58 - 38.01 | 0.2985 times | Thu 02 April 2026 | 37.63 (0.83%) | 38.25 | 37.45 - 38.66 | 0.6614 times | Wed 01 April 2026 | 37.32 (-3.32%) | 37.73 | 36.90 - 38.18 | 1.7605 times | Tue 31 March 2026 | 38.60 (-1.76%) | 39.17 | 38.02 - 39.60 | 1.1132 times | Mon 30 March 2026 | 39.29 (-1.43%) | 40.01 | 39.16 - 40.13 | 0.7603 times | Fri 27 March 2026 | 39.86 (1.58%) | 39.44 | 39.29 - 39.91 | 3.8104 times | Thu 26 March 2026 | 39.24 (1.45%) | 38.79 | 38.76 - 39.44 | 0.2498 times | Wed 25 March 2026 | 38.68 (0.1%) | 38.29 | 38.29 - 38.75 | 0.3731 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 34.11 and 37.46
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.17 (-3.88%) | 37.63 | 35.40 - 38.75 | 0.5257 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 1.373 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 1.6855 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.8177 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 35.01 - 36.37 | 2.4559 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 1.9927 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.3732 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.3474 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0538 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.3751 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.4425 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 34.11 and 37.46
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.17 (-6.3%) | 37.73 | 35.40 - 38.75 | 0.6093 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 3.5392 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.7463 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.0264 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.7038 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.4402 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.713 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.7908 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.6732 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.7579 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.6263 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.57 |
| 35 day DMA | 36.25 |
| 50 day DMA | 35.02 |
| 100 day DMA | 31.78 |
| 150 day DMA | 30.49 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.68 | 38.15 |
| 12 day EMA | 37.53 | 37.78 | 37.97 |
| 20 day EMA | 37.21 | 37.32 | 37.38 |
| 35 day EMA | 36.13 | 36.13 | 36.09 |
| 50 day EMA | 34.82 | 34.77 | 34.69 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.59 | 37.96 |
| 12 day SMA | 38.2 | 38.34 | 38.39 |
| 20 day SMA | 37.57 | 37.53 | 37.46 |
| 35 day SMA | 36.25 | 36.18 | 36.08 |
| 50 day SMA | 35.02 | 34.9 | 34.77 |
| 100 day SMA | 31.78 | 31.7 | 31.61 |
| 150 day SMA | 30.49 | 30.44 | 30.39 |
| 200 day SMA | 29.83 | 29.79 | 29.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.