Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 43.06 and 43.71
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.186666666667 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 43.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.33 (0.84%) | 42.83 | 42.79 - 43.44 | 0.5732 times | Fri 23 October 2026 | 42.97 (2.73%) | 42.16 | 42.03 - 43.25 | 1.1763 times | Thu 22 October 2026 | 41.83 (-1.13%) | 42.77 | 41.05 - 42.77 | 0.8975 times | Wed 21 October 2026 | 42.31 (0%) | 42.11 | 41.96 - 42.59 | 0.6504 times | Tue 20 October 2026 | 42.31 (0.14%) | 42.67 | 41.57 - 42.67 | 1.8231 times | Mon 19 October 2026 | 42.25 (-0.49%) | 42.27 | 42.12 - 42.73 | 1.0842 times | Fri 16 October 2026 | 42.46 (2.63%) | 41.75 | 41.68 - 42.47 | 0.2524 times | Thu 15 October 2026 | 41.37 (-1.55%) | 42.03 | 41.16 - 42.03 | 0.6083 times | Wed 14 October 2026 | 42.02 (-0.21%) | 42.42 | 41.87 - 42.42 | 0.9238 times | Tue 13 October 2026 | 42.11 (2.41%) | 41.33 | 41.33 - 42.12 | 2.0107 times | Mon 12 October 2026 | 41.12 (1.26%) | 41.01 | 40.93 - 41.42 | 0.6521 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 43.06 and 43.71
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.186666666667 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.33 (0.84%) | 42.83 | 42.79 - 43.44 | 0.0145 times | Fri 23 October 2026 | 42.97 (1.2%) | 42.27 | 41.05 - 43.25 | 0.1421 times | Fri 16 October 2026 | 42.46 (4.56%) | 41.01 | 40.93 - 42.47 | 0.1122 times | Fri 09 October 2026 | 40.61 (3.89%) | 38.99 | 38.84 - 41.21 | 0.6066 times | Fri 02 October 2026 | 39.09 (1.27%) | 38.95 | 37.85 - 39.18 | 0.259 times | Fri 25 September 2026 | 38.60 (-4.12%) | 39.82 | 38.27 - 39.82 | 8.6298 times | Fri 18 September 2026 | 40.26 (-2.38%) | 41.90 | 39.90 - 41.96 | 0.1006 times | Fri 11 September 2026 | 41.24 (1.65%) | 40.88 | 40.70 - 41.91 | 0.0593 times | Fri 04 September 2026 | 40.57 (2.14%) | 40.50 | 39.98 - 41.42 | 0.0485 times | Fri 28 August 2026 | 39.72 (-1.44%) | 40.08 | 39.13 - 40.20 | 0.0275 times | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 0.0541 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 40.6 and 46.17
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 41.546666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.33 (14.09%) | 37.90 | 37.87 - 43.44 | 0.316 times | Wed 30 September 2026 | 37.98 (-6.2%) | 40.95 | 37.85 - 41.96 | 2.9719 times | Mon 31 August 2026 | 40.49 (8.03%) | 36.79 | 35.74 - 40.86 | 0.074 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1268 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 3.109 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 2.9966 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.1491 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.1709 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.036 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0496 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.034 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 42.06 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.45 |
| 100 day DMA | 38.15 |
| 150 day DMA | 37.67 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.34 | 42.03 |
| 12 day EMA | 41.99 | 41.75 | 41.53 |
| 20 day EMA | 41.43 | 41.23 | 41.05 |
| 35 day EMA | 40.93 | 40.79 | 40.66 |
| 50 day EMA | 40.51 | 40.4 | 40.29 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.33 | 42.23 |
| 12 day SMA | 42.06 | 41.85 | 41.57 |
| 20 day SMA | 40.93 | 40.68 | 40.46 |
| 35 day SMA | 40.57 | 40.49 | 40.43 |
| 50 day SMA | 40.45 | 40.36 | 40.27 |
| 100 day SMA | 38.15 | 38.08 | 38.02 |
| 150 day SMA | 37.67 | 37.64 | 37.62 |
| 200 day SMA | 36.58 | 36.51 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.