login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 35.48 and 36.1

Daily Target 1	35.32
Daily Target 2	35.64
Daily Target 3	35.936666666667
Daily Target 4	36.26
Daily Target 5	36.56

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Tue 14 July 2026	35.97 (0.17%)	36.23	35.61 - 36.23	1.2714 times
Mon 13 July 2026	35.91 (3.19%)	35.44	35.43 - 36.07	0.4029 times
Fri 10 July 2026	34.80 (0.12%)	34.88	34.39 - 34.95	0.4214 times
Thu 09 July 2026	34.76 (-1.45%)	35.00	34.74 - 35.15	0.3477 times
Wed 08 July 2026	35.27 (2.44%)	35.12	34.70 - 35.52	0.7446 times
Tue 07 July 2026	34.43 (3.05%)	33.63	33.63 - 34.57	0.6831 times
Mon 06 July 2026	33.41 (-0.33%)	33.45	33.34 - 33.65	0.7907 times
Thu 02 July 2026	33.52 (0.96%)	33.31	33.28 - 33.65	0.5299 times
Wed 01 July 2026	33.20 (-0.69%)	33.46	33.05 - 33.56	1.743 times
Tue 30 June 2026	33.43 (-0.77%)	33.82	33.42 - 33.97	3.0654 times
Mon 29 June 2026	33.69 (-0.24%)	33.92	33.64 - 34.15	4.7494 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 35.7 and 36.5

Weekly Target 1	35.08
Weekly Target 2	35.52
Weekly Target 3	35.876666666667
Weekly Target 4	36.32
Weekly Target 5	36.68

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Tue 14 July 2026	35.97 (3.36%)	35.44	35.43 - 36.23	0.0606 times
Fri 10 July 2026	34.80 (3.82%)	33.45	33.34 - 35.52	0.1082 times
Thu 02 July 2026	33.52 (-0.74%)	33.92	33.05 - 34.15	0.3654 times
Fri 26 June 2026	33.77 (0.57%)	33.68	33.37 - 34.39	8.6818 times
Thu 18 June 2026	33.58 (-7.03%)	34.89	33.26 - 35.15	0.1399 times
Fri 12 June 2026	36.12 (0.19%)	36.49	35.43 - 37.04	0.2037 times
Fri 05 June 2026	36.05 (2.12%)	35.74	35.74 - 37.24	0.0744 times
Fri 29 May 2026	35.30 (-5.72%)	37.01	35.06 - 37.41	0.0634 times
Fri 22 May 2026	37.44 (-0.24%)	37.33	36.99 - 38.96	0.1127 times
Fri 15 May 2026	37.53 (7.01%)	35.57	35.43 - 37.56	0.1899 times
Fri 08 May 2026	35.07 (-2.61%)	36.45	34.67 - 36.50	8.1935 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 34.51 and 37.69

Monthly Target 1	31.9
Monthly Target 2	33.94
Monthly Target 3	35.083333333333
Monthly Target 4	37.12
Monthly Target 5	38.26

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Tue 14 July 2026	35.97 (7.6%)	33.46	33.05 - 36.23	0.1245 times
Tue 30 June 2026	33.43 (-5.3%)	35.74	33.26 - 37.24	4.6514 times
Fri 29 May 2026	35.30 (-6.91%)	37.78	34.67 - 38.96	4.4831 times
Thu 30 April 2026	37.92 (-1.76%)	37.73	33.48 - 38.75	0.2231 times
Tue 31 March 2026	38.60 (11.53%)	36.02	34.48 - 40.13	0.2557 times
Fri 27 February 2026	34.61 (10.58%)	30.72	30.53 - 34.66	0.0539 times
Fri 30 January 2026	31.30 (12.11%)	27.89	27.82 - 31.70	0.0741 times
Wed 31 December 2025	27.92 (-2.31%)	28.54	27.18 - 29.59	0.0508 times
Fri 28 November 2025	28.58 (4.23%)	27.13	26.90 - 28.78	0.0318 times
Fri 31 October 2025	27.42 (-3.65%)	28.35	26.46 - 28.69	0.0515 times
Tue 30 September 2025	28.46 (-2.13%)	28.92	27.66 - 29.61	0.0571 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period	DMA value
5 day DMA	35.34
12 day DMA	34.35
20 day DMA	34.26
35 day DMA	35.11
50 day DMA	35.63
100 day DMA	35.93
150 day DMA	33.87
200 day DMA	32.39

EMA (exponential moving average) of First Trust FTXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.34	35.02	34.57
12 day EMA	34.8	34.59	34.35
20 day EMA	34.78	34.66	34.53
35 day EMA	35.1	35.05	35
50 day EMA	35.73	35.72	35.71

SMA (simple moving average) of First Trust FTXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.34	35.03	34.53
12 day SMA	34.35	34.18	34
20 day SMA	34.26	34.27	34.26
35 day SMA	35.11	35.15	35.2
50 day SMA	35.63	35.66	35.7
100 day SMA	35.93	35.9	35.88
150 day SMA	33.87	33.83	33.78
200 day SMA	32.39	32.35	32.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme