Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 32.37 and 33.33
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 33.126666666667 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 34.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.98 (-1.9%) | 33.57 | 32.72 - 33.68 | 1.7714 times | Wed 11 February 2026 | 33.62 (2.72%) | 33.36 | 33.17 - 33.62 | 1.0377 times | Tue 10 February 2026 | 32.73 (-0.46%) | 32.90 | 32.57 - 32.90 | 0.7013 times | Mon 09 February 2026 | 32.88 (0.61%) | 32.63 | 32.63 - 32.93 | 0.531 times | Fri 06 February 2026 | 32.68 (2.35%) | 32.06 | 32.06 - 32.70 | 0.4702 times | Thu 05 February 2026 | 31.93 (-1.39%) | 31.94 | 31.42 - 32.02 | 2.4767 times | Wed 04 February 2026 | 32.38 (2.53%) | 31.64 | 31.64 - 32.44 | 0.6729 times | Tue 03 February 2026 | 31.58 (3%) | 30.71 | 30.71 - 31.61 | 1.2971 times | Mon 02 February 2026 | 30.66 (-2.04%) | 30.72 | 30.53 - 30.92 | 0.6486 times | Fri 30 January 2026 | 31.30 (0.64%) | 31.05 | 30.70 - 31.31 | 0.3932 times | Thu 29 January 2026 | 31.10 (1.01%) | 31.38 | 31.08 - 31.70 | 1.5484 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 32.78 and 33.89
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.076666666667 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.98 (0.92%) | 32.63 | 32.57 - 33.68 | 0.8009 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 1.103 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 1.1777 times | Fri 23 January 2026 | 30.21 (3.18%) | 29.39 | 29.11 - 30.67 | 1.7079 times | Fri 16 January 2026 | 29.28 (1.81%) | 28.77 | 28.49 - 30.06 | 1.8702 times | Fri 09 January 2026 | 28.76 (0.81%) | 29.41 | 27.90 - 29.41 | 0.6507 times | Fri 02 January 2026 | 28.53 (3.63%) | 27.68 | 27.68 - 28.54 | 0.7102 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.54 | 27.41 - 27.80 | 0.3679 times | Fri 19 December 2025 | 27.37 (-3.86%) | 28.47 | 27.18 - 28.47 | 0.9809 times | Fri 12 December 2025 | 28.47 (-2.67%) | 29.12 | 28.45 - 29.25 | 0.6306 times | Fri 05 December 2025 | 29.25 (2.34%) | 28.54 | 28.43 - 29.59 | 1.1046 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 31.76 and 34.91
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.396666666667 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.98 (5.37%) | 30.72 | 30.53 - 33.68 | 0.4885 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.4003 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.9602 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.6006 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.9727 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 1.079 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.9184 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 1.0341 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.8545 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.6917 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.7644 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.17 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.7 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.83 | 32.44 |
| 12 day EMA | 32.13 | 31.97 | 31.67 |
| 20 day EMA | 31.43 | 31.27 | 31.02 |
| 35 day EMA | 30.56 | 30.42 | 30.23 |
| 50 day EMA | 29.74 | 29.61 | 29.45 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.77 | 32.52 |
| 12 day SMA | 32.05 | 31.85 | 31.57 |
| 20 day SMA | 31.17 | 31 | 30.77 |
| 35 day SMA | 29.96 | 29.81 | 29.63 |
| 50 day SMA | 29.5 | 29.41 | 29.31 |
| 100 day SMA | 28.7 | 28.65 | 28.6 |
| 150 day SMA | 28.46 | 28.43 | 28.39 |
| 200 day SMA | 28.13 | 28.09 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.