Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 29.02 and 29.44
| Daily Target 1 | 28.67 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.093333333333 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 29.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.20 (0.86%) | 28.92 | 28.83 - 29.25 | 0.4412 times | Tue 09 December 2025 | 28.95 (0.42%) | 29.06 | 28.93 - 29.14 | 1.0649 times | Mon 08 December 2025 | 28.83 (-1.44%) | 29.12 | 28.83 - 29.19 | 0.6491 times | Fri 05 December 2025 | 29.25 (-0.1%) | 29.30 | 29.24 - 29.59 | 3.4366 times | Thu 04 December 2025 | 29.28 (0.51%) | 29.14 | 29.07 - 29.32 | 0.5558 times | Wed 03 December 2025 | 29.13 (2.14%) | 28.62 | 28.62 - 29.14 | 0.4964 times | Tue 02 December 2025 | 28.52 (-1.18%) | 28.82 | 28.43 - 28.82 | 0.8782 times | Mon 01 December 2025 | 28.86 (0.98%) | 28.54 | 28.54 - 29.02 | 0.4667 times | Fri 28 November 2025 | 28.58 (1.53%) | 28.45 | 28.45 - 28.65 | 0.6449 times | Wed 26 November 2025 | 28.15 (1.08%) | 27.81 | 27.81 - 28.35 | 1.3661 times | Tue 25 November 2025 | 27.85 (-0.54%) | 27.72 | 27.56 - 27.90 | 0.6703 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 29.02 and 29.44
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.20 (-0.17%) | 29.12 | 28.83 - 29.25 | 0.6286 times | Fri 05 December 2025 | 29.25 (2.34%) | 28.54 | 28.43 - 29.59 | 1.7015 times | Fri 28 November 2025 | 28.58 (2.25%) | 27.65 | 27.50 - 28.65 | 1.058 times | Fri 21 November 2025 | 27.95 (-2.68%) | 28.68 | 27.52 - 28.77 | 1.1818 times | Fri 14 November 2025 | 28.72 (3.12%) | 28.01 | 27.72 - 28.78 | 0.8662 times | Fri 07 November 2025 | 27.85 (1.57%) | 27.13 | 26.90 - 27.85 | 0.4999 times | Fri 31 October 2025 | 27.42 (0%) | 27.28 | 27.26 - 27.50 | 0.1658 times | Fri 31 October 2025 | 27.42 (-0.36%) | 27.58 | 27.16 - 27.71 | 1.0457 times | Fri 24 October 2025 | 27.52 (2.84%) | 26.83 | 26.83 - 28.01 | 1.2808 times | Fri 17 October 2025 | 26.76 (-0.22%) | 27.03 | 26.46 - 27.41 | 1.5716 times | Fri 10 October 2025 | 26.82 (-5.26%) | 28.48 | 26.82 - 28.61 | 0.6831 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 28.82 and 29.98
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.20 (2.17%) | 28.54 | 28.43 - 29.59 | 0.3491 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.5403 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.8751 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.9707 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.8262 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.9303 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.7688 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.5219 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.5873 times | Mon 31 March 2025 | 30.28 (1.54%) | 29.88 | 27.24 - 30.52 | 1.6302 times | Fri 28 February 2025 | 29.82 (1.64%) | 29.23 | 29.01 - 30.77 | 1.1999 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.94 |
| 100 day DMA | 28.03 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 28.94 | 28.94 |
| 12 day EMA | 28.79 | 28.72 | 28.68 |
| 20 day EMA | 28.58 | 28.52 | 28.48 |
| 35 day EMA | 28.35 | 28.3 | 28.26 |
| 50 day EMA | 28.13 | 28.09 | 28.05 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.09 | 29 |
| 12 day SMA | 28.72 | 28.61 | 28.51 |
| 20 day SMA | 28.51 | 28.48 | 28.44 |
| 35 day SMA | 28.09 | 28.03 | 27.98 |
| 50 day SMA | 27.94 | 27.93 | 27.92 |
| 100 day SMA | 28.03 | 28.01 | 28 |
| 150 day SMA | 27.81 | 27.79 | 27.77 |
| 200 day SMA | 27.72 | 27.72 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.