Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 151.61 and 153.8
| Daily Target 1 | 150.01 |
| Daily Target 2 | 151.01 |
| Daily Target 3 | 152.2 |
| Daily Target 4 | 153.2 |
| Daily Target 5 | 154.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.01 (2.48%) | 151.22 | 151.20 - 153.39 | 0.2773 times | Mon 09 March 2026 | 148.33 (4.18%) | 139.99 | 139.56 - 148.55 | 0.2473 times | Fri 06 March 2026 | 142.38 (-5.12%) | 145.10 | 141.33 - 147.79 | 0.2688 times | Thu 05 March 2026 | 150.06 (-1.44%) | 150.51 | 146.69 - 152.66 | 0.1514 times | Wed 04 March 2026 | 152.25 (2.27%) | 151.74 | 149.94 - 153.30 | 0.3572 times | Tue 03 March 2026 | 148.87 (-5.05%) | 150.46 | 147.57 - 151.17 | 0.403 times | Mon 02 March 2026 | 156.79 (0.47%) | 152.63 | 152.63 - 157.05 | 0.3156 times | Fri 27 February 2026 | 156.05 (-1.29%) | 154.65 | 154.09 - 157.04 | 7.3425 times | Thu 26 February 2026 | 158.09 (-2.98%) | 162.06 | 154.90 - 162.39 | 0.2996 times | Wed 25 February 2026 | 162.95 (2.21%) | 161.55 | 161.55 - 163.33 | 0.3373 times | Tue 24 February 2026 | 159.42 (1.21%) | 159.03 | 158.30 - 161.12 | 0.3454 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 145.79 and 159.62
| Weekly Target 1 | 134.49 |
| Weekly Target 2 | 143.25 |
| Weekly Target 3 | 148.32 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 162.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.01 (6.76%) | 139.99 | 139.56 - 153.39 | 0.2291 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.6532 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 3.7305 times | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.3751 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.309 times | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 0.8428 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.6511 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.4438 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 2.316 times | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.4495 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.5624 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 137.04 and 154.53
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 149.54 |
| Monthly Target 4 | 159.52 |
| Monthly Target 5 | 167.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.01 (-2.59%) | 152.63 | 139.56 - 157.05 | 0.2849 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.9083 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.2398 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.0386 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 4.9352 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0978 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.119 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.09 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2051 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0812 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1274 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 149.01 |
| 12 day DMA | 153.73 |
| 20 day DMA | 155.04 |
| 35 day DMA | 154.2 |
| 50 day DMA | 150.26 |
| 100 day DMA | 137.55 |
| 150 day DMA | 126.98 |
| 200 day DMA | 118.63 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 148.92 | 149.21 |
| 12 day EMA | 152.04 | 152.04 | 152.72 |
| 20 day EMA | 152.72 | 152.8 | 153.27 |
| 35 day EMA | 151.07 | 151.01 | 151.17 |
| 50 day EMA | 148.55 | 148.41 | 148.41 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.01 | 148.38 | 150.07 |
| 12 day SMA | 153.73 | 154.29 | 154.97 |
| 20 day SMA | 155.04 | 155.12 | 155.47 |
| 35 day SMA | 154.2 | 154.06 | 154.07 |
| 50 day SMA | 150.26 | 149.85 | 149.52 |
| 100 day SMA | 137.55 | 137.21 | 136.87 |
| 150 day SMA | 126.98 | 126.6 | 126.26 |
| 200 day SMA | 118.63 | 118.28 | 117.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.