Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 146.82 and 149.56
| Daily Target 1 | 146.21 |
| Daily Target 2 | 147.43 |
| Daily Target 3 | 148.95333333333 |
| Daily Target 4 | 150.17 |
| Daily Target 5 | 151.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.64 (1.18%) | 149.63 | 147.74 - 150.48 | 0.7827 times | Thu 15 January 2026 | 146.90 (1.52%) | 149.87 | 146.58 - 150.25 | 1.3331 times | Wed 14 January 2026 | 144.70 (-0.73%) | 145.46 | 142.99 - 145.46 | 0.4451 times | Tue 13 January 2026 | 145.77 (0.75%) | 145.94 | 145.00 - 147.03 | 0.6613 times | Mon 12 January 2026 | 144.68 (-0.32%) | 143.01 | 143.01 - 144.96 | 1.2198 times | Fri 09 January 2026 | 145.14 (3.72%) | 141.46 | 141.46 - 145.58 | 1.821 times | Thu 08 January 2026 | 139.94 (-2.04%) | 142.94 | 138.73 - 142.94 | 0.9365 times | Wed 07 January 2026 | 142.85 (-0.94%) | 142.91 | 142.25 - 144.24 | 1.1597 times | Tue 06 January 2026 | 144.21 (4.59%) | 139.80 | 139.70 - 144.30 | 0.7827 times | Mon 05 January 2026 | 137.88 (1.39%) | 139.52 | 137.45 - 139.63 | 0.8579 times | Fri 02 January 2026 | 135.99 (4.99%) | 132.59 | 132.59 - 136.38 | 0.6637 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 145.82 and 153.31
| Weekly Target 1 | 139.88 |
| Weekly Target 2 | 144.26 |
| Weekly Target 3 | 147.37 |
| Weekly Target 4 | 151.75 |
| Weekly Target 5 | 154.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.2303 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.2881 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.0813 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.0463 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.1148 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 1.2281 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.2115 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.1321 times | Fri 21 November 2025 | 114.03 (-5.45%) | 119.61 | 110.24 - 121.76 | 0.3454 times | Fri 14 November 2025 | 120.60 (-2.01%) | 126.97 | 117.03 - 126.97 | 7.3221 times | Fri 07 November 2025 | 123.08 (-2.41%) | 124.21 | 119.33 - 128.03 | 0.0289 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 140.62 and 158.51
| Monthly Target 1 | 126.01 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 143.90333333333 |
| Monthly Target 4 | 155.22 |
| Monthly Target 5 | 161.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.64 (14.75%) | 132.59 | 132.59 - 150.48 | 0.4765 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.4202 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 6.7482 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1337 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1627 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1231 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2804 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1111 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1742 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3698 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2503 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 146.14 |
| 12 day DMA | 142.19 |
| 20 day DMA | 137.43 |
| 35 day DMA | 133.83 |
| 50 day DMA | 129.8 |
| 100 day DMA | 121.12 |
| 150 day DMA | 113.2 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.17 | 144.93 | 143.95 |
| 12 day EMA | 142.51 | 141.39 | 140.39 |
| 20 day EMA | 139.28 | 138.3 | 137.39 |
| 35 day EMA | 134.93 | 134.12 | 133.37 |
| 50 day EMA | 131.1 | 130.38 | 129.71 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.14 | 145.44 | 144.05 |
| 12 day SMA | 142.19 | 140.75 | 139.45 |
| 20 day SMA | 137.43 | 136.11 | 135.08 |
| 35 day SMA | 133.83 | 133 | 132.2 |
| 50 day SMA | 129.8 | 129.27 | 128.85 |
| 100 day SMA | 121.12 | 120.64 | 120.16 |
| 150 day SMA | 113.2 | 112.82 | 112.45 |
| 200 day SMA | 104.23 | 103.83 | 103.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.