FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 213.6 and 224.71

Daily Target 1204.53
Daily Target 2211.56
Daily Target 3215.64
Daily Target 4222.67
Daily Target 5226.75

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 218.59 (0.95%) 211.36 208.61 - 219.72 0.4986 times
Fri 31 July 2026 216.54 (-0.59%) 227.43 215.98 - 229.58 0.6981 times
Thu 30 July 2026 217.82 (8.84%) 210.75 210.19 - 220.00 0.7576 times
Wed 29 July 2026 200.12 (-5.98%) 211.24 200.12 - 214.40 1.7622 times
Tue 28 July 2026 212.84 (-5.59%) 217.00 207.98 - 217.00 1.0773 times
Mon 27 July 2026 225.45 (-1.75%) 231.96 217.69 - 232.04 0.66 times
Fri 24 July 2026 229.47 (0%) 243.99 227.44 - 243.99 1.1692 times
Fri 24 July 2026 229.47 (-4.42%) 243.99 227.44 - 243.99 1.1692 times
Thu 23 July 2026 240.09 (-1.07%) 239.27 237.56 - 243.95 1.306 times
Wed 22 July 2026 242.69 (0.27%) 236.21 236.21 - 245.67 0.902 times
Tue 21 July 2026 242.04 (5.98%) 239.45 235.57 - 243.04 0.4826 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 213.6 and 224.71

Weekly Target 1204.53
Weekly Target 2211.56
Weekly Target 3215.64
Weekly Target 4222.67
Weekly Target 5226.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 218.59 (0.95%) 211.36 208.61 - 219.72 0.1706 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 1.6956 times
Fri 24 July 2026 229.47 (0%) 243.99 227.44 - 243.99 0.4001 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.5006 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 0.9274 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.8122 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.6151 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.8012 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.9413 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.136 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.9763 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 213.6 and 224.71

Monthly Target 1204.53
Monthly Target 2211.56
Monthly Target 3215.64
Monthly Target 4222.67
Monthly Target 5226.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 218.59 (0.95%) 211.36 208.61 - 219.72 0.0399 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.3181 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.2098 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.3901 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.6838 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.5455 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.0068 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.6542 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.548 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.6038 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0516 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 213.18
12 day DMA 225.29
20 day DMA 232.3
35 day DMA 249.19
50 day DMA 252.62
100 day DMA 221.7
150 day DMA 197.89
200 day DMA 179.63

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.44216.87217.04
12 day EMA223.95224.93226.45
20 day EMA231.04232.35234.01
35 day EMA239.03240.23241.63
50 day EMA247.31248.48249.78

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA213.18214.55217.14
12 day SMA225.29225.97227.04
20 day SMA232.3233.46235.4
35 day SMA249.19250.66252.01
50 day SMA252.62253.08253.54
100 day SMA221.7221.04220.35
150 day SMA197.89197.31196.74
200 day SMA179.63179.12178.61
Back to top | Use Dark Theme