FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 259.18 and 277.21

Daily Target 1256.16
Daily Target 2262.19
Daily Target 3274.18666666667
Daily Target 4280.22
Daily Target 5292.22

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 16 June 2026 268.23 (-5.61%) 283.14 268.15 - 286.18 0.9822 times
Mon 15 June 2026 284.18 (5.24%) 282.87 280.00 - 284.87 0.9489 times
Fri 12 June 2026 270.02 (2.27%) 263.10 260.00 - 272.88 0.8775 times
Thu 11 June 2026 264.03 (8.04%) 250.58 249.75 - 264.49 0.9903 times
Wed 10 June 2026 244.38 (-3.46%) 248.69 243.27 - 257.80 0.8054 times
Tue 09 June 2026 253.15 (-1.93%) 263.81 235.79 - 265.52 1.6408 times
Mon 08 June 2026 258.12 (5.67%) 258.48 253.74 - 262.89 0.7989 times
Fri 05 June 2026 244.27 (-10.56%) 262.30 244.27 - 262.91 1.5925 times
Thu 04 June 2026 273.12 (-2.24%) 266.60 262.48 - 277.13 0.7897 times
Wed 03 June 2026 279.38 (2.21%) 280.07 272.29 - 280.96 0.5738 times
Tue 02 June 2026 273.35 (5.49%) 265.35 263.68 - 273.77 0.6585 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 259.18 and 277.21

Weekly Target 1256.16
Weekly Target 2262.19
Weekly Target 3274.18666666667
Weekly Target 4280.22
Weekly Target 5292.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 16 June 2026 268.23 (-0.66%) 282.87 268.15 - 286.18 0.4307 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.1404 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.98 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.5362 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 0.9244 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.1528 times
Fri 08 May 2026 241.64 (3.44%) 230.39 224.77 - 242.46 2.4123 times
Wed 06 May 2026 233.60 (8.21%) 217.15 211.92 - 233.62 0.8052 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 0.9671 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.651 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.4957 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 252.01 and 302.4

Monthly Target 1213.01
Monthly Target 2240.62
Monthly Target 3263.4
Monthly Target 4291.01
Monthly Target 5313.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 June 2026 268.23 (3.38%) 255.64 235.79 - 286.18 0.7303 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.7075 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8399 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6701 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.2367 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.8035 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6731 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.1984 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0634 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0771 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0583 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 266.17
12 day DMA 264.28
20 day DMA 258.65
35 day DMA 246.49
50 day DMA 228.89
100 day DMA 190.9
150 day DMA 171.07
200 day DMA 156.78

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA268.7268.93261.3
12 day EMA263.29262.39258.43
20 day EMA257.01255.83252.85
35 day EMA241.94240.39237.81
50 day EMA226.46224.76222.34

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA266.17263.15257.94
12 day SMA264.28263.55261.63
20 day SMA258.65256.71254.23
35 day SMA246.49244.57242.4
50 day SMA228.89226.65224.07
100 day SMA190.9189.76188.45
150 day SMA171.07170.11169.04
200 day SMA156.78155.93155.02
Back to top | Use Dark Theme