Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 81.86 and 84.89
| Daily Target 1 | 81.3 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 84.33 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 87.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 83.54 (-3.43%) | 85.00 | 83.21 - 86.24 | 1.5534 times | Tue 30 April 2024 | 86.51 (-1.88%) | 87.94 | 86.51 - 88.85 | 0.3323 times | Mon 29 April 2024 | 88.17 (1.16%) | 87.44 | 86.72 - 88.17 | 0.393 times | Fri 26 April 2024 | 87.16 (2.04%) | 85.21 | 85.12 - 87.50 | 1.0811 times | Thu 25 April 2024 | 85.42 (1.7%) | 83.69 | 83.69 - 85.92 | 1.5433 times | Wed 24 April 2024 | 83.99 (1.76%) | 84.78 | 83.44 - 85.35 | 0.6156 times | Tue 23 April 2024 | 82.54 (1.81%) | 81.65 | 81.45 - 83.01 | 2.4422 times | Mon 22 April 2024 | 81.07 (1.48%) | 80.62 | 79.74 - 81.60 | 0.6544 times | Fri 19 April 2024 | 79.89 (-3.42%) | 82.12 | 79.56 - 82.65 | 0.7927 times | Thu 18 April 2024 | 82.72 (-1.68%) | 83.66 | 82.56 - 84.12 | 0.592 times | Wed 17 April 2024 | 84.13 (-2.62%) | 86.51 | 84.04 - 86.51 | 0.4082 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 80.56 and 86.2
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 85.2 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 90.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 83.54 (-4.15%) | 87.44 | 83.21 - 88.85 | 0.215 times | Fri 26 April 2024 | 87.16 (9.1%) | 80.62 | 79.74 - 87.50 | 0.598 times | Fri 19 April 2024 | 79.89 (-8.12%) | 87.93 | 79.56 - 88.45 | 0.2836 times | Fri 12 April 2024 | 86.95 (-1.57%) | 88.68 | 86.82 - 90.00 | 0.5685 times | Fri 05 April 2024 | 88.34 (-2.43%) | 91.24 | 87.31 - 92.16 | 0.2483 times | Thu 28 March 2024 | 90.54 (0.03%) | 89.24 | 89.11 - 90.97 | 0.1983 times | Fri 22 March 2024 | 90.51 (2.82%) | 89.36 | 85.86 - 92.13 | 0.3979 times | Fri 15 March 2024 | 88.03 (-3.61%) | 90.42 | 87.39 - 92.19 | 6.8455 times | Fri 08 March 2024 | 91.33 (-0.16%) | 92.35 | 89.24 - 95.48 | 0.4048 times | Fri 01 March 2024 | 91.48 (6.58%) | 86.79 | 85.48 - 91.80 | 0.24 times | Fri 23 February 2024 | 85.83 (1.33%) | 83.99 | 82.49 - 87.36 | 0.3109 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 81.86 and 84.89
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 84.33 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 83.54 (-3.43%) | 85.00 | 83.21 - 86.24 | 0.0555 times | Tue 30 April 2024 | 86.51 (-4.45%) | 91.24 | 79.56 - 92.16 | 0.6693 times | Thu 28 March 2024 | 90.54 (3.16%) | 89.26 | 85.86 - 95.48 | 2.9922 times | Thu 29 February 2024 | 87.77 (8.96%) | 80.59 | 79.65 - 87.98 | 0.6098 times | Wed 31 January 2024 | 80.55 (-1.2%) | 80.47 | 75.62 - 86.79 | 1.1245 times | Fri 29 December 2023 | 81.53 (12.24%) | 72.14 | 71.23 - 82.77 | 0.581 times | Thu 30 November 2023 | 72.64 (15.87%) | 62.90 | 62.73 - 74.06 | 0.7865 times | Tue 31 October 2023 | 62.69 (-7.3%) | 67.70 | 61.62 - 70.17 | 1.3144 times | Fri 29 September 2023 | 67.63 (-6.76%) | 73.14 | 65.39 - 73.14 | 0.998 times | Thu 31 August 2023 | 72.53 (-3.76%) | 74.86 | 66.37 - 75.39 | 0.8687 times | Mon 31 July 2023 | 75.36 (5.86%) | 71.43 | 68.06 - 75.72 | 0.8411 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 84.29 |
| 20 day DMA | 85.82 |
| 35 day DMA | 87.38 |
| 50 day DMA | 87.94 |
| 100 day DMA | 84.48 |
| 150 day DMA | 79.21 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 86.18 | 86.02 |
| 12 day EMA | 85.34 | 85.67 | 85.52 |
| 20 day EMA | 85.84 | 86.08 | 86.03 |
| 35 day EMA | 86.47 | 86.64 | 86.65 |
| 50 day EMA | 87.45 | 87.61 | 87.66 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 86.25 | 85.46 |
| 12 day SMA | 84.29 | 84.49 | 84.53 |
| 20 day SMA | 85.82 | 86.13 | 86.29 |
| 35 day SMA | 87.38 | 87.63 | 87.75 |
| 50 day SMA | 87.94 | 87.94 | 87.9 |
| 100 day SMA | 84.48 | 84.38 | 84.25 |
| 150 day SMA | 79.21 | 79.1 | 78.97 |
| 200 day SMA | 76.95 | 76.89 | 76.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.