FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 128.43 and 130.08

Daily Target 1128.06
Daily Target 2128.8
Daily Target 3129.71333333333
Daily Target 4130.45
Daily Target 5131.36

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 December 2025 129.53 (-1.27%) 130.63 128.98 - 130.63 0.6275 times
Wed 03 December 2025 131.19 (1.95%) 129.26 128.44 - 131.20 1.2773 times
Tue 02 December 2025 128.68 (2.85%) 126.56 126.30 - 129.15 1.1957 times
Mon 01 December 2025 125.11 (-0.3%) 123.85 123.85 - 125.88 1.2876 times
Fri 28 November 2025 125.49 (2.37%) 123.68 123.48 - 125.65 0.5726 times
Wed 26 November 2025 122.59 (2.43%) 120.72 120.72 - 123.62 1.1571 times
Tue 25 November 2025 119.68 (0.73%) 117.60 116.29 - 119.89 1.0562 times
Mon 24 November 2025 118.81 (4.19%) 115.36 115.35 - 119.28 0.4836 times
Fri 21 November 2025 114.03 (2.03%) 112.23 110.24 - 115.51 0.9197 times
Thu 20 November 2025 111.76 (-5.01%) 120.91 111.47 - 120.91 1.4226 times
Wed 19 November 2025 117.66 (1.46%) 116.12 116.03 - 119.28 2.7162 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 126.69 and 134.04

Weekly Target 1120.84
Weekly Target 2125.19
Weekly Target 3128.19333333333
Weekly Target 4132.54
Weekly Target 5135.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 December 2025 129.53 (3.22%) 123.85 123.85 - 131.20 0.2175 times
Fri 28 November 2025 125.49 (10.05%) 115.36 115.35 - 125.65 0.1621 times
Fri 21 November 2025 114.03 (-5.45%) 119.61 110.24 - 121.76 0.4238 times
Fri 14 November 2025 120.60 (-2.01%) 126.97 117.03 - 126.97 8.9845 times
Fri 07 November 2025 123.08 (-2.41%) 124.21 119.33 - 128.03 0.0354 times
Fri 31 October 2025 126.12 (0%) 127.59 125.85 - 127.59 0.0054 times
Fri 31 October 2025 126.12 (2.94%) 124.84 124.84 - 129.89 0.0521 times
Fri 24 October 2025 122.52 (3.33%) 120.09 115.95 - 122.94 0.0384 times
Fri 17 October 2025 118.57 (6.91%) 114.90 114.25 - 119.80 0.0429 times
Fri 10 October 2025 110.91 (-4.43%) 119.24 110.69 - 119.86 0.0378 times
Fri 03 October 2025 116.05 (4.2%) 112.26 110.61 - 117.30 0.0381 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 126.69 and 134.04

Monthly Target 1120.84
Monthly Target 2125.19
Monthly Target 3128.19333333333
Monthly Target 4132.54
Monthly Target 5135.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 December 2025 129.53 (3.22%) 123.85 123.85 - 131.20 0.1797 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 7.9331 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.1572 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1913 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.1447 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.3297 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.1306 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.2048 times
Wed 30 April 2025 73.89 (-2.2%) 75.63 59.72 - 77.26 0.4347 times
Mon 31 March 2025 75.55 (-9.94%) 85.42 73.55 - 85.42 0.2943 times
Fri 28 February 2025 83.89 (-4.81%) 85.42 82.09 - 93.55 0.322 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 128
12 day DMA 121.71
20 day DMA 122.09
35 day DMA 122.56
50 day DMA 120.23
100 day DMA 110.51
150 day DMA 103.16
200 day DMA 96.43

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.72126.82124.64
12 day EMA124.51123.6122.22
20 day EMA123.17122.5121.59
35 day EMA121.14120.65120.03
50 day EMA120.22119.84119.38

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA128126.61124.31
12 day SMA121.71120.75119.86
20 day SMA122.09121.95121.5
35 day SMA122.56122.22121.74
50 day SMA120.23119.86119.45
100 day SMA110.51110.21109.88
150 day SMA103.16102.79102.41
200 day SMA96.4396.2596.04
Back to top | Use Dark Theme