FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 35.24 and 35.64

Daily Target 135.17
Daily Target 235.31
Daily Target 335.573333333333
Daily Target 435.71
Daily Target 535.97

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 35.44 (0.14%) 35.46 35.44 - 35.84 1.84 times
Thu 04 June 2026 35.39 (2.49%) 35.00 35.00 - 35.44 1.424 times
Wed 03 June 2026 34.53 (1.71%) 33.91 33.91 - 34.54 1.904 times
Tue 02 June 2026 33.95 (-1.31%) 34.21 33.82 - 34.21 0.432 times
Mon 01 June 2026 34.40 (-1.77%) 34.85 34.33 - 34.85 0.288 times
Fri 29 May 2026 35.02 (-0.43%) 35.15 34.98 - 35.15 0.336 times
Thu 28 May 2026 35.17 (0.89%) 35.10 35.05 - 35.22 1.568 times
Wed 27 May 2026 34.86 (0.55%) 34.71 34.71 - 35.00 0.464 times
Tue 26 May 2026 34.67 (-0.57%) 34.82 34.66 - 34.84 0.496 times
Fri 22 May 2026 34.87 (0.98%) 34.82 34.75 - 35.01 1.248 times
Thu 21 May 2026 34.53 (1.02%) 34.07 34.07 - 34.53 1.6 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 34.63 and 36.65

Weekly Target 133.01
Weekly Target 234.23
Weekly Target 335.033333333333
Weekly Target 436.25
Weekly Target 537.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 35.44 (1.2%) 34.85 33.82 - 35.84 1.0299 times
Fri 29 May 2026 35.02 (0.43%) 34.82 34.66 - 35.22 0.501 times
Fri 22 May 2026 34.87 (2.95%) 33.73 33.66 - 35.01 0.5933 times
Fri 15 May 2026 33.87 (-0.12%) 33.95 33.84 - 34.61 1.0691 times
Fri 08 May 2026 33.91 (-1.97%) 34.31 33.76 - 34.60 0.7893 times
Wed 06 May 2026 34.59 (2.31%) 33.70 33.70 - 34.60 1.5981 times
Fri 01 May 2026 33.81 (0.51%) 33.87 33.13 - 34.05 0.3638 times
Fri 24 April 2026 33.64 (-3.53%) 34.76 33.55 - 34.89 2.6952 times
Fri 17 April 2026 34.87 (2.47%) 34.05 34.05 - 34.87 0.5514 times
Fri 10 April 2026 34.03 (-0.5%) 34.20 33.50 - 34.67 0.8088 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.3387 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 34.63 and 36.65

Monthly Target 133.01
Monthly Target 234.23
Monthly Target 335.033333333333
Monthly Target 436.25
Monthly Target 537.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 35.44 (1.2%) 34.85 33.82 - 35.84 0.3148 times
Fri 29 May 2026 35.02 (3.3%) 33.90 33.66 - 35.22 1.4028 times
Thu 30 April 2026 33.90 (-1.34%) 34.62 33.13 - 34.89 1.3618 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.0338 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.0752 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.7031 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.1753 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.5432 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.0418 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.3481 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2301 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.74
12 day DMA 34.75
20 day DMA 34.48
35 day DMA 34.27
50 day DMA 34.25
100 day DMA 34.29
150 day DMA 33.61
200 day DMA 32.34

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA3534.7834.48
12 day EMA34.7534.6234.48
20 day EMA34.5834.4934.39
35 day EMA34.434.3434.28
50 day EMA34.2334.1834.13

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7434.6634.61
12 day SMA34.7534.6234.48
20 day SMA34.4834.4134.37
35 day SMA34.2734.2634.22
50 day SMA34.2534.2234.19
100 day SMA34.2934.2734.25
150 day SMA33.6133.5733.53
200 day SMA32.3432.332.26
Back to top | Use Dark Theme