Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 32.14 and 32.37
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.326666666667 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.25 (-0.86%) | 32.39 | 32.25 - 32.48 | 0.582 times | Fri 05 December 2025 | 32.53 (-0.18%) | 32.55 | 32.52 - 32.60 | 4.0608 times | Thu 04 December 2025 | 32.59 (-0.49%) | 32.72 | 32.59 - 32.75 | 3.4788 times | Wed 03 December 2025 | 32.75 (1.17%) | 32.58 | 32.58 - 32.86 | 0.291 times | Tue 02 December 2025 | 32.37 (-0.61%) | 32.46 | 32.37 - 32.58 | 0.2646 times | Mon 01 December 2025 | 32.57 (-1.75%) | 33.10 | 32.57 - 33.10 | 0.2116 times | Fri 28 November 2025 | 33.15 (-0.33%) | 33.15 | 33.15 - 33.15 | 0.0661 times | Wed 26 November 2025 | 33.26 (0.36%) | 33.18 | 33.11 - 33.36 | 0.3175 times | Tue 25 November 2025 | 33.14 (2%) | 32.99 | 32.90 - 33.14 | 0.2249 times | Mon 24 November 2025 | 32.49 (1.25%) | 32.64 | 32.49 - 32.66 | 0.5026 times | Fri 21 November 2025 | 32.09 (2.07%) | 31.54 | 31.54 - 32.27 | 0.4497 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 32.14 and 32.37
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.326666666667 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.25 (-0.86%) | 32.39 | 32.25 - 32.48 | 0.2359 times | Fri 05 December 2025 | 32.53 (-1.87%) | 33.10 | 32.37 - 33.10 | 3.3673 times | Fri 28 November 2025 | 33.15 (3.3%) | 32.64 | 32.49 - 33.36 | 0.4504 times | Fri 21 November 2025 | 32.09 (2.43%) | 31.36 | 31.36 - 32.27 | 0.6917 times | Fri 14 November 2025 | 31.33 (3.88%) | 30.32 | 30.20 - 31.93 | 1.9249 times | Fri 07 November 2025 | 30.16 (-0.07%) | 29.93 | 29.85 - 30.28 | 0.3378 times | Fri 31 October 2025 | 30.18 (0%) | 30.04 | 30.04 - 30.18 | 0.1662 times | Fri 31 October 2025 | 30.18 (2.34%) | 29.49 | 29.40 - 30.18 | 0.7989 times | Fri 24 October 2025 | 29.49 (1.13%) | 29.28 | 29.25 - 29.53 | 0.6971 times | Fri 17 October 2025 | 29.16 (0.8%) | 28.89 | 28.77 - 29.19 | 1.3298 times | Fri 10 October 2025 | 28.93 (-2.56%) | 29.75 | 28.91 - 29.75 | 2.6702 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 31.83 and 32.68
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 32.533333333333 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.25 (-2.71%) | 33.10 | 32.25 - 33.10 | 0.4998 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4723 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.9059 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3027 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2001 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3742 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.1384 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 4.3794 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.4844 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2428 times | Fri 28 February 2025 | 28.24 (1.8%) | 27.44 | 27.01 - 28.44 | 0.569 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.09 |
| 35 day DMA | 31.09 |
| 50 day DMA | 30.49 |
| 100 day DMA | 28.94 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.6 | 32.64 |
| 12 day EMA | 32.36 | 32.38 | 32.35 |
| 20 day EMA | 32 | 31.97 | 31.91 |
| 35 day EMA | 31.29 | 31.23 | 31.15 |
| 50 day EMA | 30.47 | 30.4 | 30.31 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.56 | 32.69 |
| 12 day SMA | 32.55 | 32.5 | 32.45 |
| 20 day SMA | 32.09 | 31.98 | 31.87 |
| 35 day SMA | 31.09 | 31 | 30.9 |
| 50 day SMA | 30.49 | 30.4 | 30.3 |
| 100 day SMA | 28.94 | 28.88 | 28.82 |
| 150 day SMA | 27.85 | 27.81 | 27.76 |
| 200 day SMA | 27.5 | 27.48 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.