Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 35.07 and 35.29
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.253333333333 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.18 (1.15%) | 35.35 | 35.18 - 35.40 | 0.2581 times | Thu 12 February 2026 | 34.78 (-0.37%) | 34.85 | 34.77 - 35.13 | 4.3513 times | Wed 11 February 2026 | 34.91 (0.4%) | 34.51 | 34.51 - 34.95 | 2.2867 times | Tue 10 February 2026 | 34.77 (-0.77%) | 35.04 | 34.76 - 35.04 | 0.2724 times | Mon 09 February 2026 | 35.04 (-1.02%) | 35.31 | 34.96 - 35.31 | 0.6738 times | Fri 06 February 2026 | 35.40 (2.43%) | 34.90 | 34.90 - 35.42 | 0.9319 times | Thu 05 February 2026 | 34.56 (-0.29%) | 34.66 | 34.56 - 35.12 | 0.5018 times | Wed 04 February 2026 | 34.66 (1.35%) | 34.35 | 34.35 - 34.72 | 0.2007 times | Tue 03 February 2026 | 34.20 (-0.55%) | 34.66 | 34.20 - 34.66 | 0.129 times | Mon 02 February 2026 | 34.39 (1.42%) | 34.23 | 34.18 - 34.39 | 0.3943 times | Fri 30 January 2026 | 33.91 (0.3%) | 33.73 | 33.68 - 33.91 | 0.4229 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 34.4 and 35.29
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.03 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.18 (-0.62%) | 35.31 | 34.51 - 35.40 | 3.6922 times | Fri 06 February 2026 | 35.40 (4.39%) | 34.23 | 34.18 - 35.42 | 1.0159 times | Fri 30 January 2026 | 33.91 (0.53%) | 33.83 | 33.65 - 34.19 | 0.4995 times | Fri 23 January 2026 | 33.73 (1.47%) | 32.93 | 32.70 - 34.21 | 0.486 times | Fri 16 January 2026 | 33.24 (-0.72%) | 33.50 | 33.23 - 33.77 | 0.4219 times | Fri 09 January 2026 | 33.48 (1.09%) | 32.92 | 32.45 - 34.11 | 1.2926 times | Fri 02 January 2026 | 33.12 (-1.1%) | 33.43 | 32.94 - 33.50 | 0.7965 times | Fri 26 December 2025 | 33.49 (1.42%) | 33.19 | 33.19 - 33.60 | 0.6109 times | Fri 19 December 2025 | 33.02 (1.51%) | 32.74 | 32.33 - 33.19 | 0.6379 times | Fri 12 December 2025 | 32.53 (0%) | 32.39 | 31.83 - 32.58 | 0.5467 times | Fri 05 December 2025 | 32.53 (-1.87%) | 33.10 | 32.37 - 33.10 | 2.1195 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 34.68 and 35.92
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 34.926666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.18 (3.75%) | 34.23 | 34.18 - 35.42 | 0.9067 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.5343 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.893 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4127 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.7916 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.2645 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.1748 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3269 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 1.8686 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 3.8269 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.4233 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.26 |
| 35 day DMA | 33.89 |
| 50 day DMA | 33.52 |
| 100 day DMA | 31.81 |
| 150 day DMA | 30.3 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 34.82 | 34.84 |
| 12 day EMA | 34.67 | 34.58 | 34.54 |
| 20 day EMA | 34.39 | 34.31 | 34.26 |
| 35 day EMA | 33.98 | 33.91 | 33.86 |
| 50 day EMA | 33.6 | 33.54 | 33.49 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.98 | 34.94 |
| 12 day SMA | 34.63 | 34.51 | 34.46 |
| 20 day SMA | 34.26 | 34.18 | 34.12 |
| 35 day SMA | 33.89 | 33.84 | 33.8 |
| 50 day SMA | 33.52 | 33.46 | 33.42 |
| 100 day SMA | 31.81 | 31.74 | 31.68 |
| 150 day SMA | 30.3 | 30.24 | 30.19 |
| 200 day SMA | 29.13 | 29.08 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.