FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 21.3 and 21.44

Daily Target 121.28
Daily Target 221.32
Daily Target 321.416666666667
Daily Target 421.46
Daily Target 521.56

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 21.37 (-0.23%) 21.39 21.37 - 21.51 0.4006 times
Thu 04 December 2025 21.42 (-0.37%) 21.61 21.42 - 21.61 0.8929 times
Wed 03 December 2025 21.50 (-0.23%) 21.77 21.50 - 21.77 0.4681 times
Tue 02 December 2025 21.55 (-1.1%) 21.68 21.42 - 21.70 1.7519 times
Mon 01 December 2025 21.79 (-0.32%) 21.74 21.74 - 21.88 0.7191 times
Fri 28 November 2025 21.86 (0.37%) 21.79 21.77 - 21.88 1.9836 times
Wed 26 November 2025 21.78 (0.88%) 21.68 21.68 - 21.84 0.7481 times
Tue 25 November 2025 21.59 (0.79%) 21.59 21.55 - 21.59 0.3234 times
Mon 24 November 2025 21.42 (0.05%) 21.42 21.32 - 21.47 2.6014 times
Fri 21 November 2025 21.41 (1.18%) 21.44 21.41 - 21.49 0.111 times
Thu 20 November 2025 21.16 (-0.28%) 21.28 21.13 - 21.33 2.6737 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.12 and 21.63

Weekly Target 121.03
Weekly Target 221.2
Weekly Target 321.54
Weekly Target 421.71
Weekly Target 522.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 21.37 (-2.24%) 21.74 21.37 - 21.88 1.069 times
Fri 28 November 2025 21.86 (2.1%) 21.42 21.32 - 21.88 1.4286 times
Fri 21 November 2025 21.41 (0.47%) 21.33 21.10 - 21.49 0.8667 times
Fri 14 November 2025 21.31 (2.06%) 20.80 20.80 - 21.51 1.08 times
Fri 07 November 2025 20.88 (0.05%) 20.73 20.55 - 20.96 0.7301 times
Fri 31 October 2025 20.87 (0%) 20.75 20.72 - 20.91 0.1085 times
Fri 31 October 2025 20.87 (-3.16%) 21.72 20.72 - 21.72 1.0605 times
Fri 24 October 2025 21.55 (-1.42%) 21.91 21.54 - 21.95 2.0575 times
Fri 17 October 2025 21.86 (2.1%) 21.29 21.23 - 21.87 0.529 times
Fri 10 October 2025 21.41 (-0.79%) 21.57 21.28 - 21.58 1.0702 times
Fri 03 October 2025 21.58 (0.75%) 21.28 21.26 - 21.66 1.7668 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.12 and 21.63

Monthly Target 121.03
Monthly Target 221.2
Monthly Target 321.54
Monthly Target 421.71
Monthly Target 522.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 21.37 (-2.24%) 21.74 21.37 - 21.88 0.1407 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.5404 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.7763 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 1.8247 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5258 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 1.9455 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 0.9841 times
Fri 30 May 2025 22.78 (-1.6%) 22.93 22.20 - 23.09 1.1675 times
Wed 30 April 2025 23.15 (-2.07%) 23.74 21.81 - 23.92 1.7286 times
Mon 31 March 2025 23.64 (1.24%) 23.31 22.78 - 24.66 0.3664 times
Fri 28 February 2025 23.35 (3.59%) 22.39 21.70 - 23.78 0.5023 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.51
20 day DMA 21.37
35 day DMA 21.33
50 day DMA 21.37
100 day DMA 21.85
150 day DMA 22.07
200 day DMA 22.34

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.5421.6
12 day EMA21.4821.521.51
20 day EMA21.4221.4221.42
35 day EMA21.4221.4221.42
50 day EMA21.421.421.4

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.6221.7
12 day SMA21.5121.5121.48
20 day SMA21.3721.3321.3
35 day SMA21.3321.3321.34
50 day SMA21.3721.3621.37
100 day SMA21.8521.8621.87
150 day SMA22.0722.0822.09
200 day SMA22.3422.3522.35
Back to top | Use Dark Theme