Login or Join
HomepageFirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 21.88 and 22.05
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.95 (0.46%) | 21.85 | 21.80 - 21.97 | 1.7264 times | Thu 22 January 2026 | 21.85 (-0.46%) | 21.86 | 21.82 - 21.96 | 0.9501 times | Wed 21 January 2026 | 21.95 (0.14%) | 21.78 | 21.77 - 21.95 | 2.6493 times | Tue 20 January 2026 | 21.92 (1.01%) | 21.64 | 21.55 - 21.94 | 1.6504 times | Fri 16 January 2026 | 21.70 (-1.09%) | 21.74 | 21.68 - 21.74 | 0.1629 times | Thu 15 January 2026 | 21.94 (0.69%) | 21.77 | 21.74 - 21.94 | 0.3963 times | Wed 14 January 2026 | 21.79 (2.01%) | 21.32 | 21.32 - 21.84 | 0.2009 times | Tue 13 January 2026 | 21.36 (0.99%) | 21.13 | 21.13 - 21.38 | 0.3529 times | Mon 12 January 2026 | 21.15 (0.19%) | 21.19 | 21.13 - 21.22 | 0.8523 times | Fri 09 January 2026 | 21.11 (0.91%) | 20.91 | 20.87 - 21.14 | 1.0586 times | Thu 08 January 2026 | 20.92 (2.3%) | 20.62 | 20.62 - 20.94 | 0.2606 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.75 and 22.17
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.95 (1.15%) | 21.64 | 21.55 - 21.97 | 1.9196 times | Fri 16 January 2026 | 21.70 (2.79%) | 21.19 | 21.13 - 21.94 | 0.5408 times | Fri 09 January 2026 | 21.11 (0.86%) | 20.89 | 20.43 - 21.14 | 0.8067 times | Fri 02 January 2026 | 20.93 (-0.71%) | 21.04 | 20.80 - 21.13 | 0.7798 times | Fri 26 December 2025 | 21.08 (-0.89%) | 21.21 | 20.94 - 21.26 | 0.3615 times | Fri 19 December 2025 | 21.27 (-1.16%) | 21.60 | 21.27 - 21.64 | 0.5124 times | Fri 12 December 2025 | 21.52 (0.7%) | 21.35 | 21.21 - 21.65 | 0.9561 times | Fri 05 December 2025 | 21.37 (-2.24%) | 21.74 | 21.37 - 21.88 | 1.3101 times | Fri 28 November 2025 | 21.86 (2.1%) | 21.42 | 21.32 - 21.88 | 1.7508 times | Fri 21 November 2025 | 21.41 (0.47%) | 21.33 | 21.10 - 21.49 | 1.0621 times | Fri 14 November 2025 | 21.31 (2.06%) | 20.80 | 20.80 - 21.51 | 1.3236 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.19 and 22.73
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.95 (4.82%) | 20.96 | 20.43 - 21.97 | 0.3545 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.3975 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.5265 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.7562 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.7776 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5123 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 1.8952 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 0.9587 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.1374 times | Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 1.684 times | Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.3569 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.8 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.8 | 21.78 |
| 12 day EMA | 21.62 | 21.56 | 21.51 |
| 20 day EMA | 21.48 | 21.43 | 21.39 |
| 35 day EMA | 21.38 | 21.35 | 21.32 |
| 50 day EMA | 21.37 | 21.35 | 21.33 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.87 | 21.86 |
| 12 day SMA | 21.51 | 21.41 | 21.31 |
| 20 day SMA | 21.29 | 21.24 | 21.21 |
| 35 day SMA | 21.33 | 21.32 | 21.32 |
| 50 day SMA | 21.36 | 21.34 | 21.32 |
| 100 day SMA | 21.46 | 21.46 | 21.47 |
| 150 day SMA | 21.8 | 21.8 | 21.8 |
| 200 day SMA | 22.04 | 22.04 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.