FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.47 and 22.57

Daily Target 122.45
Daily Target 222.49
Daily Target 322.546666666667
Daily Target 422.59
Daily Target 522.65

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 22.54 (0.45%) 22.60 22.50 - 22.60 3.544 times
Thu 12 March 2026 22.44 (-0.8%) 22.50 22.43 - 22.76 1.002 times
Wed 11 March 2026 22.62 (-1.52%) 22.73 22.44 - 22.74 0.6859 times
Mon 09 March 2026 22.97 (-0.17%) 23.03 22.67 - 23.03 0.3161 times
Fri 06 March 2026 23.01 (0.52%) 22.75 22.64 - 23.01 0.5313 times
Thu 05 March 2026 22.89 (-1.29%) 23.20 22.86 - 23.20 1.1701 times
Wed 04 March 2026 23.19 (-0.81%) 23.19 23.15 - 23.20 1.6005 times
Tue 03 March 2026 23.38 (-1.64%) 23.50 23.32 - 23.54 0.5716 times
Mon 02 March 2026 23.77 (-0.71%) 23.86 23.70 - 23.86 0.2219 times
Fri 27 February 2026 23.94 (1.44%) 23.65 23.65 - 23.94 0.3564 times
Thu 26 February 2026 23.60 (0.47%) 23.68 23.53 - 23.72 0.8675 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.19 and 22.79

Weekly Target 122.07
Weekly Target 222.3
Weekly Target 322.666666666667
Weekly Target 422.9
Weekly Target 523.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.7044 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.52 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 0.9366 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 1.0126 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.8513 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 2.2046 times
Fri 06 February 2026 23.34 (4.38%) 22.38 22.18 - 23.40 1.4472 times
Fri 30 January 2026 22.36 (1.87%) 22.03 21.92 - 22.40 0.917 times
Fri 23 January 2026 21.95 (1.15%) 21.64 21.55 - 21.97 1.0972 times
Fri 16 January 2026 21.70 (2.79%) 21.19 21.13 - 21.94 0.3091 times
Fri 09 January 2026 21.11 (0.86%) 20.89 20.43 - 21.14 0.4611 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.77 and 23.2

Monthly Target 121.51
Monthly Target 222.03
Monthly Target 322.943333333333
Monthly Target 423.46
Monthly Target 524.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 22.54 (-5.85%) 23.86 22.43 - 23.86 0.2561 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.3498 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.5969 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4542 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.6016 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.864 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.031 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5853 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.1655 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.0954 times
Fri 30 May 2025 22.78 (-1.6%) 22.93 22.20 - 23.09 1.2996 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.72
12 day DMA 23.15
20 day DMA 23.26
35 day DMA 23.04
50 day DMA 22.52
100 day DMA 21.91
150 day DMA 21.95
200 day DMA 22.07

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.7822.95
12 day EMA22.9723.0523.16
20 day EMA23.0223.0723.14
35 day EMA22.7722.7822.8
50 day EMA22.4222.4122.41

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.7922.94
12 day SMA23.1523.2623.34
20 day SMA23.2623.3223.38
35 day SMA23.0423.0223.01
50 day SMA22.5222.4922.46
100 day SMA21.9121.9121.9
150 day SMA21.9521.9521.95
200 day SMA22.0722.0722.07
Back to top | Use Dark Theme