Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 56.88 and 59.43
| Daily Target 1 | 56.39 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 58.936666666667 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 61.49 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.36 (-3.1%) | 60.30 | 57.95 - 60.50 | 1.5685 times | Thu 09 April 2026 | 60.23 (1.43%) | 59.10 | 58.93 - 60.65 | 1.189 times | Wed 08 April 2026 | 59.38 (4.41%) | 58.04 | 57.92 - 59.43 | 1.1593 times | Tue 07 April 2026 | 56.87 (0.28%) | 56.56 | 56.39 - 57.20 | 0.8974 times | Mon 06 April 2026 | 56.71 (1.12%) | 55.88 | 55.71 - 56.79 | 0.8814 times | Thu 02 April 2026 | 56.08 (0.32%) | 55.28 | 54.77 - 56.60 | 0.7966 times | Wed 01 April 2026 | 55.90 (1.12%) | 55.53 | 55.27 - 56.17 | 1.0323 times | Tue 31 March 2026 | 55.28 (3.1%) | 54.50 | 54.20 - 55.91 | 0.9675 times | Mon 30 March 2026 | 53.62 (-0.56%) | 54.54 | 53.48 - 54.70 | 0.7624 times | Fri 27 March 2026 | 53.92 (-1.62%) | 54.51 | 53.81 - 54.60 | 0.7456 times | Thu 26 March 2026 | 54.81 (0.05%) | 54.42 | 54.37 - 55.40 | 0.8098 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 57.04 and 61.98
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 58.24 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 0.9143 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.5713 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.7418 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.7723 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.2624 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 1.0299 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.2129 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.8799 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.3776 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 2.2376 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 2.2848 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 56.57 and 62.45
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 57.926666666667 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.36 (5.57%) | 55.53 | 54.77 - 60.65 | 0.2582 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.873 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4947 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9528 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9006 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8049 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9444 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1289 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3253 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3173 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8597 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 56.33 |
| 20 day DMA | 55.79 |
| 35 day DMA | 56.65 |
| 50 day DMA | 56.86 |
| 100 day DMA | 55.49 |
| 150 day DMA | 53.46 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.24 | 57.25 |
| 12 day EMA | 57.11 | 56.88 | 56.27 |
| 20 day EMA | 56.67 | 56.49 | 56.1 |
| 35 day EMA | 56.51 | 56.4 | 56.17 |
| 50 day EMA | 56.77 | 56.71 | 56.57 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 57.85 | 56.99 |
| 12 day SMA | 56.33 | 56.04 | 55.64 |
| 20 day SMA | 55.79 | 55.69 | 55.46 |
| 35 day SMA | 56.65 | 56.64 | 56.55 |
| 50 day SMA | 56.86 | 56.75 | 56.61 |
| 100 day SMA | 55.49 | 55.43 | 55.35 |
| 150 day SMA | 53.46 | 53.39 | 53.3 |
| 200 day SMA | 52.83 | 52.9 | 52.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.