Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 74.72 and 75.86
| Daily Target 1 | 74.48 |
| Daily Target 2 | 74.96 |
| Daily Target 3 | 75.62 |
| Daily Target 4 | 76.1 |
| Daily Target 5 | 76.76 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 75.44 (0.23%) | 75.54 | 75.14 - 76.28 | 0.8345 times | Tue 30 April 2024 | 75.27 (-2.25%) | 77.01 | 75.22 - 77.11 | 0.9702 times | Mon 29 April 2024 | 77.00 (1.36%) | 75.95 | 75.95 - 77.11 | 0.8564 times | Fri 26 April 2024 | 75.97 (-0.31%) | 76.02 | 75.58 - 76.46 | 0.7901 times | Thu 25 April 2024 | 76.21 (0.21%) | 75.80 | 74.79 - 76.33 | 0.9774 times | Wed 24 April 2024 | 76.05 (-5.76%) | 74.65 | 72.52 - 78.57 | 2.6244 times | Tue 23 April 2024 | 80.70 (0.42%) | 80.83 | 80.42 - 81.16 | 0.6966 times | Mon 22 April 2024 | 80.36 (1.09%) | 79.82 | 79.76 - 81.06 | 0.6205 times | Fri 19 April 2024 | 79.49 (-0.86%) | 80.19 | 79.31 - 80.53 | 1.0048 times | Thu 18 April 2024 | 80.18 (-0.02%) | 80.50 | 80.05 - 81.16 | 0.6252 times | Wed 17 April 2024 | 80.20 (-1.04%) | 80.71 | 79.67 - 80.95 | 0.7683 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 74.31 and 76.28
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 75.896666666667 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 75.44 (-0.7%) | 75.95 | 75.14 - 77.11 | 0.8103 times | Fri 26 April 2024 | 75.97 (-4.43%) | 79.82 | 72.52 - 81.16 | 1.7385 times | Fri 19 April 2024 | 79.49 (-3.54%) | 83.24 | 79.31 - 83.66 | 1.0521 times | Fri 12 April 2024 | 82.41 (-2.21%) | 84.59 | 81.95 - 84.96 | 0.8049 times | Fri 05 April 2024 | 84.27 (-2.03%) | 85.93 | 83.32 - 85.93 | 0.931 times | Thu 28 March 2024 | 86.02 (0.42%) | 85.45 | 83.89 - 86.21 | 0.7245 times | Fri 22 March 2024 | 85.66 (0.36%) | 85.76 | 85.01 - 87.10 | 1.2902 times | Fri 15 March 2024 | 85.35 (0.35%) | 84.71 | 84.08 - 86.75 | 0.9534 times | Fri 08 March 2024 | 85.05 (-0.69%) | 85.50 | 83.70 - 85.70 | 0.7454 times | Fri 01 March 2024 | 85.64 (-0.55%) | 86.00 | 84.72 - 86.61 | 0.9498 times | Fri 23 February 2024 | 86.11 (2.12%) | 83.69 | 83.27 - 86.44 | 0.593 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 74.72 and 75.86
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 75.62 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 75.44 (0.23%) | 75.54 | 75.14 - 76.28 | 0.0564 times | Tue 30 April 2024 | 75.27 (-12.5%) | 85.93 | 72.52 - 85.93 | 1.1277 times | Thu 28 March 2024 | 86.02 (1.05%) | 85.03 | 83.70 - 87.10 | 0.856 times | Thu 29 February 2024 | 85.13 (8.89%) | 78.71 | 78.01 - 86.61 | 0.9781 times | Wed 31 January 2024 | 78.18 (6.18%) | 72.51 | 70.50 - 82.17 | 0.9946 times | Fri 29 December 2023 | 73.63 (6.74%) | 68.90 | 68.15 - 74.14 | 1.0495 times | Thu 30 November 2023 | 68.98 (5.67%) | 65.32 | 64.44 - 69.04 | 1.331 times | Tue 31 October 2023 | 65.28 (-11.97%) | 73.95 | 63.05 - 77.34 | 1.3478 times | Fri 29 September 2023 | 74.16 (-5.95%) | 79.38 | 73.03 - 79.50 | 0.9376 times | Thu 31 August 2023 | 78.85 (0.64%) | 77.78 | 75.33 - 79.90 | 1.3214 times | Mon 31 July 2023 | 78.35 (4.79%) | 74.04 | 71.64 - 78.36 | 0.9632 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 78.16 |
| 20 day DMA | 80.25 |
| 35 day DMA | 82.44 |
| 50 day DMA | 83.3 |
| 100 day DMA | 79.33 |
| 150 day DMA | 76.01 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 76.6 | 77.27 |
| 12 day EMA | 77.98 | 78.44 | 79.02 |
| 20 day EMA | 79.49 | 79.92 | 80.41 |
| 35 day EMA | 81.13 | 81.47 | 81.84 |
| 50 day EMA | 82.61 | 82.9 | 83.21 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 76.1 | 77.19 |
| 12 day SMA | 78.16 | 78.67 | 79.27 |
| 20 day SMA | 80.25 | 80.72 | 81.2 |
| 35 day SMA | 82.44 | 82.75 | 83.03 |
| 50 day SMA | 83.3 | 83.47 | 83.65 |
| 100 day SMA | 79.33 | 79.26 | 79.2 |
| 150 day SMA | 76.01 | 76 | 76 |
| 200 day SMA | 76.3 | 76.3 | 76.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.