Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 55.86 and 60.57
| Daily Target 1 | 54.9 |
| Daily Target 2 | 56.81 |
| Daily Target 3 | 59.613333333333 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 64.32 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.71 (-5.18%) | 62.00 | 57.71 - 62.42 | 1.5708 times | Tue 10 February 2026 | 61.92 (2.01%) | 60.80 | 60.58 - 61.96 | 0.5591 times | Mon 09 February 2026 | 60.70 (0.96%) | 60.14 | 59.69 - 60.72 | 0.5878 times | Fri 06 February 2026 | 60.12 (-0.13%) | 61.00 | 58.44 - 61.00 | 1.1832 times | Thu 05 February 2026 | 60.20 (0.12%) | 60.73 | 58.56 - 61.15 | 1.035 times | Wed 04 February 2026 | 60.13 (10.63%) | 54.50 | 54.50 - 61.15 | 2.2807 times | Tue 03 February 2026 | 54.35 (1.21%) | 53.87 | 53.13 - 54.74 | 0.9962 times | Mon 02 February 2026 | 53.70 (1.69%) | 52.75 | 52.75 - 53.90 | 0.557 times | Fri 30 January 2026 | 52.81 (-0.51%) | 52.78 | 52.43 - 53.29 | 0.7608 times | Thu 29 January 2026 | 53.08 (0.53%) | 53.35 | 52.53 - 53.71 | 0.4693 times | Wed 28 January 2026 | 52.80 (-0.66%) | 53.12 | 52.79 - 53.53 | 0.5114 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 55.86 and 60.57
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 59.613333333333 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.71 (-2.35%) | 60.14 | 57.71 - 62.42 | 0.993 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 2.2113 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 1.0735 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.7709 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 0.9365 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.3603 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.4337 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.1574 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.4215 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 1.6419 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 0.8577 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 55.73 and 65.4
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 57.96 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.71 (11.17%) | 52.75 | 52.75 - 62.42 | 0.6961 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9372 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8859 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7917 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9289 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1104 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3036 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2957 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8456 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2049 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.8861 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 56.81 |
| 20 day DMA | 55.96 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.25 |
| 100 day DMA | 52.68 |
| 150 day DMA | 51.44 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 60.02 | 59.07 |
| 12 day EMA | 57.93 | 57.79 | 57.04 |
| 20 day EMA | 56.91 | 56.72 | 56.17 |
| 35 day EMA | 55.99 | 55.83 | 55.47 |
| 50 day EMA | 55.57 | 55.44 | 55.18 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.61 | 59.1 |
| 12 day SMA | 56.81 | 56.48 | 55.87 |
| 20 day SMA | 55.96 | 55.75 | 55.43 |
| 35 day SMA | 55.66 | 55.56 | 55.35 |
| 50 day SMA | 55.25 | 55.15 | 54.97 |
| 100 day SMA | 52.68 | 52.58 | 52.44 |
| 150 day SMA | 51.44 | 51.4 | 51.34 |
| 200 day SMA | 55.62 | 55.67 | 55.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.