Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 57.6 and 58.9
| Daily Target 1 | 57.35 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 58.653333333333 |
| Daily Target 4 | 59.14 |
| Daily Target 5 | 59.95 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.32 (-1.44%) | 58.55 | 58.17 - 59.47 | 2.5447 times | Thu 28 May 2026 | 59.17 (-1.24%) | 59.60 | 58.43 - 59.60 | 1.0026 times | Wed 27 May 2026 | 59.91 (-0.68%) | 60.46 | 59.78 - 60.67 | 0.5877 times | Tue 26 May 2026 | 60.32 (2.01%) | 59.22 | 58.58 - 60.33 | 0.7834 times | Fri 22 May 2026 | 59.13 (0.19%) | 58.86 | 58.58 - 59.46 | 0.6555 times | Thu 21 May 2026 | 59.02 (-0.02%) | 58.78 | 57.75 - 59.52 | 0.758 times | Wed 20 May 2026 | 59.03 (1.43%) | 58.13 | 57.38 - 59.16 | 1.1147 times | Tue 19 May 2026 | 58.20 (-1.37%) | 59.01 | 58.19 - 59.52 | 0.8766 times | Mon 18 May 2026 | 59.01 (0.49%) | 58.94 | 58.72 - 59.54 | 0.7476 times | Fri 15 May 2026 | 58.72 (-0.34%) | 58.84 | 58.70 - 59.49 | 0.929 times | Thu 14 May 2026 | 58.92 (-0.84%) | 59.81 | 58.40 - 60.10 | 1.1021 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 57 and 59.5
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 59.053333333333 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 1.1587 times | Fri 22 May 2026 | 59.13 (0.7%) | 58.94 | 57.38 - 59.54 | 0.9783 times | Fri 15 May 2026 | 58.72 (-2.83%) | 61.19 | 58.40 - 61.57 | 1.0421 times | Fri 08 May 2026 | 60.43 (0.05%) | 61.20 | 59.88 - 61.50 | 0.7374 times | Wed 06 May 2026 | 60.40 (2.32%) | 59.19 | 59.19 - 61.50 | 0.7373 times | Fri 01 May 2026 | 59.03 (-3.37%) | 61.17 | 57.80 - 62.81 | 1.7399 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.9467 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 0.974 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 1.0373 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.6481 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.8416 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 55.76 and 59.95
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 59.09 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9006 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.8798 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.8517 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4583 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9296 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8787 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7853 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9214 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1014 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2931 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2852 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 59.1 |
| 20 day DMA | 59.63 |
| 35 day DMA | 60.03 |
| 50 day DMA | 58.85 |
| 100 day DMA | 57.62 |
| 150 day DMA | 56.07 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 59.46 | 59.6 |
| 12 day EMA | 59.3 | 59.48 | 59.54 |
| 20 day EMA | 59.4 | 59.51 | 59.55 |
| 35 day EMA | 58.95 | 58.99 | 58.98 |
| 50 day EMA | 58.57 | 58.58 | 58.56 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 59.51 | 59.48 |
| 12 day SMA | 59.1 | 59.26 | 59.36 |
| 20 day SMA | 59.63 | 59.67 | 59.7 |
| 35 day SMA | 60.03 | 60.03 | 60.06 |
| 50 day SMA | 58.85 | 58.8 | 58.73 |
| 100 day SMA | 57.62 | 57.59 | 57.54 |
| 150 day SMA | 56.07 | 56.01 | 55.95 |
| 200 day SMA | 54.2 | 54.15 | 54.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.