Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 54.86 and 56.12
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 55.146666666667 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 56.41 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.24 (1.06%) | 54.53 | 54.47 - 55.73 | 1.3384 times | Tue 16 December 2025 | 54.66 (-1.25%) | 55.55 | 54.57 - 55.67 | 0.9935 times | Mon 15 December 2025 | 55.35 (0.76%) | 55.30 | 54.76 - 55.48 | 1.193 times | Fri 12 December 2025 | 54.93 (-0.96%) | 55.69 | 54.69 - 55.75 | 1.0736 times | Thu 11 December 2025 | 55.46 (1.2%) | 54.70 | 54.64 - 55.53 | 0.8486 times | Wed 10 December 2025 | 54.80 (2.11%) | 53.72 | 53.66 - 55.04 | 0.7416 times | Tue 09 December 2025 | 53.67 (-0.85%) | 54.06 | 53.62 - 54.38 | 0.7461 times | Mon 08 December 2025 | 54.13 (0.71%) | 53.61 | 53.38 - 54.15 | 1.2936 times | Fri 05 December 2025 | 53.75 (0.69%) | 53.24 | 53.13 - 54.09 | 0.8666 times | Thu 04 December 2025 | 53.38 (-0.13%) | 53.26 | 53.10 - 53.82 | 0.9049 times | Wed 03 December 2025 | 53.45 (0.58%) | 53.25 | 53.05 - 53.60 | 0.7265 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.23 and 55.49
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 55.146666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.24 (0.56%) | 55.30 | 54.47 - 55.73 | 0.7836 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 1.0456 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.9001 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.8486 times | Fri 21 November 2025 | 52.82 (2.38%) | 51.49 | 50.09 - 53.33 | 1.3704 times | Fri 14 November 2025 | 51.59 (0.7%) | 51.35 | 50.87 - 52.65 | 1.2549 times | Fri 07 November 2025 | 51.23 (1.77%) | 49.82 | 49.63 - 51.54 | 0.9688 times | Fri 31 October 2025 | 50.34 (0%) | 50.86 | 49.95 - 50.97 | 0.2801 times | Fri 31 October 2025 | 50.34 (1.76%) | 49.81 | 48.97 - 55.93 | 1.9124 times | Fri 24 October 2025 | 49.47 (1.66%) | 48.97 | 48.77 - 50.16 | 0.6356 times | Fri 17 October 2025 | 48.66 (1.8%) | 48.24 | 47.95 - 49.55 | 0.8146 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 53.91 and 57.09
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 54.52 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.24 (3.29%) | 53.06 | 52.57 - 55.75 | 0.5099 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8301 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9739 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1642 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3668 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3585 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8866 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2633 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.929 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.7176 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 0.8222 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 54.33 |
| 20 day DMA | 53.56 |
| 35 day DMA | 52.46 |
| 50 day DMA | 51.45 |
| 100 day DMA | 49.91 |
| 150 day DMA | 54.43 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 54.81 | 54.88 |
| 12 day EMA | 54.37 | 54.21 | 54.13 |
| 20 day EMA | 53.7 | 53.54 | 53.42 |
| 35 day EMA | 52.69 | 52.54 | 52.42 |
| 50 day EMA | 51.69 | 51.55 | 51.42 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.04 | 54.84 |
| 12 day SMA | 54.33 | 54.12 | 54.03 |
| 20 day SMA | 53.56 | 53.32 | 53.11 |
| 35 day SMA | 52.46 | 52.29 | 52.14 |
| 50 day SMA | 51.45 | 51.33 | 51.24 |
| 100 day SMA | 49.91 | 49.87 | 49.84 |
| 150 day SMA | 54.43 | 54.55 | 54.68 |
| 200 day SMA | 58.31 | 58.42 | 58.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.