Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 58.41 and 60.21
| Daily Target 1 | 56.94 |
| Daily Target 2 | 58.08 |
| Daily Target 3 | 58.743333333333 |
| Daily Target 4 | 59.88 |
| Daily Target 5 | 60.54 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.21 (1.25%) | 58.16 | 57.61 - 59.41 | 0.9966 times | Thu 30 July 2026 | 58.48 (-1.78%) | 59.96 | 57.48 - 60.05 | 1.2883 times | Wed 29 July 2026 | 59.54 (-7.1%) | 62.25 | 58.22 - 62.75 | 1.9334 times | Tue 28 July 2026 | 64.09 (1.86%) | 63.50 | 63.18 - 64.56 | 1.1813 times | Mon 27 July 2026 | 62.92 (0.98%) | 62.50 | 62.18 - 63.12 | 0.6921 times | Fri 24 July 2026 | 62.31 (0%) | 60.88 | 60.57 - 62.50 | 0.772 times | Fri 24 July 2026 | 62.31 (2.79%) | 60.88 | 60.57 - 62.50 | 0.772 times | Thu 23 July 2026 | 60.62 (0.61%) | 59.46 | 58.27 - 61.03 | 1.0282 times | Wed 22 July 2026 | 60.25 (-0.69%) | 60.67 | 60.00 - 60.98 | 0.6372 times | Tue 21 July 2026 | 60.67 (-0.52%) | 61.20 | 60.55 - 61.54 | 0.6988 times | Mon 20 July 2026 | 60.99 (-1.28%) | 61.70 | 60.89 - 61.70 | 0.506 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.81 and 61.89
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 60.416666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.6995 times | Fri 24 July 2026 | 62.31 (0%) | 60.88 | 60.57 - 62.50 | 0.2154 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.0161 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.7227 times | Fri 10 July 2026 | 62.20 (-0.72%) | 62.54 | 60.84 - 64.33 | 0.621 times | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.7235 times | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 1.088 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 1.1575 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.2021 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.5542 times | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 1.2024 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 54.81 and 61.89
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 60.416666666667 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.89 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 0.9992 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9604 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9382 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9083 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5553 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9914 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9371 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8375 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9826 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1746 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.32 |
| 35 day DMA | 61.29 |
| 50 day DMA | 60.94 |
| 100 day DMA | 59.65 |
| 150 day DMA | 58.57 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.61 | 61.67 |
| 12 day EMA | 60.88 | 61.18 | 61.67 |
| 20 day EMA | 61.08 | 61.28 | 61.57 |
| 35 day EMA | 60.94 | 61.04 | 61.19 |
| 50 day EMA | 60.75 | 60.81 | 60.9 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 61.47 | 62.23 |
| 12 day SMA | 61.1 | 61.37 | 61.54 |
| 20 day SMA | 61.32 | 61.54 | 61.74 |
| 35 day SMA | 61.29 | 61.31 | 61.36 |
| 50 day SMA | 60.94 | 60.94 | 60.94 |
| 100 day SMA | 59.65 | 59.61 | 59.59 |
| 150 day SMA | 58.57 | 58.55 | 58.53 |
| 200 day SMA | 56.99 | 56.93 | 56.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.