login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.94 and 59.95

Daily Target 1	59.93
Daily Target 2	59.93
Daily Target 3	59.936666666667
Daily Target 4	59.94
Daily Target 5	59.95

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 22 April 2026	59.94 (0.03%)	59.94	59.93 - 59.94	0.6863 times
Tue 21 April 2026	59.92 (-0.03%)	59.92	59.92 - 59.94	0.4642 times
Mon 20 April 2026	59.94 (0.03%)	59.95	59.93 - 59.95	0.8241 times
Fri 17 April 2026	59.92 (0.07%)	59.92	59.91 - 59.95	1.3673 times
Thu 16 April 2026	59.88 (-0.02%)	59.92	59.88 - 59.92	1.2734 times
Wed 15 April 2026	59.89 (-0.02%)	59.91	59.88 - 59.91	1.2288 times
Tue 14 April 2026	59.90 (0.05%)	59.87	59.86 - 59.90	1.1604 times
Mon 13 April 2026	59.87 (0%)	59.85	59.85 - 59.88	1.3748 times
Fri 10 April 2026	59.87 (0.03%)	59.86	59.85 - 59.87	0.9712 times
Thu 09 April 2026	59.85 (0.02%)	59.83	59.83 - 59.87	0.6495 times
Wed 08 April 2026	59.84 (0.05%)	59.84	59.82 - 59.86	1.0426 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.92 and 59.95

Weekly Target 1	59.91
Weekly Target 2	59.92
Weekly Target 3	59.936666666667
Weekly Target 4	59.95
Weekly Target 5	59.97

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 22 April 2026	59.94 (0.03%)	59.95	59.92 - 59.95	0.4654 times
Fri 17 April 2026	59.92 (0.08%)	59.85	59.85 - 59.95	1.5094 times
Fri 10 April 2026	59.87 (0.1%)	59.81	59.80 - 59.87	1.0495 times
Thu 02 April 2026	59.81 (-0.15%)	59.93	59.75 - 59.95	1.1 times
Fri 27 March 2026	59.90 (0.05%)	59.88	59.87 - 59.92	1.1998 times
Fri 20 March 2026	59.87 (-0.02%)	59.90	59.85 - 59.91	0.8306 times
Fri 13 March 2026	59.88 (-0.07%)	59.91	59.86 - 59.94	0.8342 times
Fri 06 March 2026	59.92 (-0.03%)	59.92	59.88 - 59.94	1.0897 times
Fri 27 February 2026	59.94 (-0.22%)	60.06	59.92 - 60.09	0.9633 times
Fri 20 February 2026	60.07 (0.07%)	60.03	60.03 - 60.07	0.9582 times
Fri 13 February 2026	60.03 (0%)	60.02	60.02 - 60.04	0.215 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.85 and 60.04

Monthly Target 1	59.69
Monthly Target 2	59.82
Monthly Target 3	59.883333333333
Monthly Target 4	60.01
Monthly Target 5	60.07

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 22 April 2026	59.94 (0.27%)	59.76	59.76 - 59.95	0.9448 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.2753 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.3623 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.1159 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.2523 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.8221 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.837 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.7647 times
Fri 29 August 2025	59.91 (0.17%)	59.88	59.87 - 60.10	0.7737 times
Thu 31 July 2025	59.81 (-0.1%)	59.86	59.80 - 60.05	0.852 times
Mon 30 June 2025	59.87 (0.12%)	59.83	59.81 - 60.07	1.0298 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.92
12 day DMA	59.89
20 day DMA	59.87
35 day DMA	59.89
50 day DMA	59.93
100 day DMA	59.96
150 day DMA	59.98
200 day DMA	59.98

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.92	59.91	59.91
12 day EMA	59.9	59.89	59.88
20 day EMA	59.89	59.88	59.88
35 day EMA	59.91	59.91	59.91
50 day EMA	59.93	59.93	59.93

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.92	59.91	59.91
12 day SMA	59.89	59.88	59.87
20 day SMA	59.87	59.87	59.87
35 day SMA	59.89	59.89	59.89
50 day SMA	59.93	59.93	59.93
100 day SMA	59.96	59.96	59.96
150 day SMA	59.98	59.98	59.98
200 day SMA	59.98	59.98	59.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme