Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.77 and 45.9
| Daily Target 1 | 45.74 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 45.873333333333 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.85 (-0.11%) | 45.86 | 45.82 - 45.95 | 0.5675 times | Wed 24 December 2025 | 45.90 (0.04%) | 45.87 | 45.87 - 45.91 | 0.5466 times | Tue 23 December 2025 | 45.88 (0.04%) | 45.86 | 45.84 - 45.90 | 1.0081 times | Mon 22 December 2025 | 45.86 (0.07%) | 45.86 | 45.85 - 45.89 | 0.9526 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.84 | 45.82 - 45.84 | 1.0372 times | Thu 18 December 2025 | 45.81 (0.04%) | 45.83 | 45.78 - 45.83 | 1.7496 times | Wed 17 December 2025 | 45.79 (-0.07%) | 45.83 | 45.78 - 45.84 | 1.0594 times | Tue 16 December 2025 | 45.82 (0.04%) | 45.82 | 45.79 - 45.86 | 0.9722 times | Mon 15 December 2025 | 45.80 (-0.02%) | 45.82 | 45.79 - 45.83 | 1.2573 times | Fri 12 December 2025 | 45.81 (-0.5%) | 45.80 | 45.76 - 45.81 | 0.8496 times | Thu 11 December 2025 | 46.04 (-0.02%) | 46.04 | 46.03 - 46.05 | 0.965 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.77 and 45.9
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.6971 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.3775 times | Fri 12 December 2025 | 45.81 (-0.3%) | 46.02 | 45.76 - 46.05 | 1.3148 times | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 0.9756 times | Fri 28 November 2025 | 45.89 (0.37%) | 45.77 | 45.43 - 45.92 | 0.844 times | Fri 21 November 2025 | 45.72 (-0.54%) | 45.97 | 45.71 - 46.00 | 1.4596 times | Fri 14 November 2025 | 45.97 (0.22%) | 45.91 | 45.62 - 45.98 | 1.249 times | Fri 07 November 2025 | 45.87 (0.15%) | 45.82 | 45.39 - 45.88 | 0.8395 times | Fri 31 October 2025 | 45.80 (0%) | 45.83 | 45.77 - 45.84 | 0.1655 times | Fri 31 October 2025 | 45.80 (0.22%) | 45.67 | 45.67 - 45.84 | 1.0773 times | Fri 24 October 2025 | 45.70 (-0.2%) | 45.80 | 45.15 - 45.89 | 1.1154 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.66 and 45.95
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 45.886666666667 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.85 (-0.09%) | 45.89 | 45.76 - 46.05 | 0.783 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7879 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.222 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9819 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7625 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9537 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.8903 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0074 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.66 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.9513 times | Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.9318 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.86 |
| 100 day DMA | 45.91 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.87 | 45.85 |
| 12 day EMA | 45.87 | 45.87 | 45.87 |
| 20 day EMA | 45.88 | 45.88 | 45.88 |
| 35 day EMA | 45.87 | 45.87 | 45.87 |
| 50 day EMA | 45.85 | 45.85 | 45.85 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.86 | 45.83 |
| 12 day SMA | 45.87 | 45.88 | 45.89 |
| 20 day SMA | 45.9 | 45.9 | 45.9 |
| 35 day SMA | 45.9 | 45.9 | 45.9 |
| 50 day SMA | 45.86 | 45.86 | 45.85 |
| 100 day SMA | 45.91 | 45.91 | 45.91 |
| 150 day SMA | 45.92 | 45.92 | 45.92 |
| 200 day SMA | 45.83 | 45.83 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.