Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.74 and 44.84
| Daily Target 1 | 44.65 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 44.753333333333 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 44.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.78 (0.16%) | 44.76 | 44.69 - 44.79 | 1.2203 times | Wed 29 July 2026 | 44.71 (-0.04%) | 44.74 | 44.67 - 44.76 | 0.8149 times | Tue 28 July 2026 | 44.73 (0.02%) | 44.73 | 44.70 - 44.77 | 0.8401 times | Mon 27 July 2026 | 44.72 (-0.04%) | 44.74 | 44.70 - 44.75 | 1.1049 times | Fri 24 July 2026 | 44.74 (0%) | 44.69 | 44.60 - 44.74 | 0.9916 times | Fri 24 July 2026 | 44.74 (0.18%) | 44.69 | 44.60 - 44.74 | 0.9916 times | Thu 23 July 2026 | 44.66 (-0.16%) | 44.72 | 44.62 - 44.76 | 1.0199 times | Wed 22 July 2026 | 44.73 (-0.07%) | 44.76 | 44.72 - 44.79 | 0.7088 times | Tue 21 July 2026 | 44.76 (-0.42%) | 44.78 | 44.73 - 44.79 | 0.7814 times | Mon 20 July 2026 | 44.95 (-0.11%) | 45.02 | 44.95 - 45.02 | 1.5267 times | Fri 17 July 2026 | 45.00 (0.16%) | 44.94 | 44.93 - 45.00 | 1.5607 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.73 and 44.85
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.78 (0.09%) | 44.74 | 44.67 - 44.79 | 0.8373 times | Fri 24 July 2026 | 44.74 (0%) | 44.69 | 44.60 - 44.74 | 0.2086 times | Fri 24 July 2026 | 44.74 (-0.58%) | 45.02 | 44.60 - 45.02 | 1.0579 times | Fri 17 July 2026 | 45.00 (0.16%) | 44.90 | 44.86 - 45.00 | 1.2588 times | Fri 10 July 2026 | 44.93 (0.22%) | 44.80 | 44.74 - 44.93 | 1.4382 times | Thu 02 July 2026 | 44.83 (0.29%) | 44.70 | 44.68 - 44.87 | 1.168 times | Fri 26 June 2026 | 44.70 (-0.67%) | 45.00 | 44.45 - 45.01 | 0.9947 times | Thu 18 June 2026 | 45.00 (0.18%) | 44.97 | 44.92 - 45.03 | 0.9283 times | Fri 12 June 2026 | 44.92 (-0.07%) | 44.91 | 44.83 - 44.98 | 1.3454 times | Fri 05 June 2026 | 44.95 (0.02%) | 45.01 | 44.88 - 45.01 | 0.7629 times | Fri 29 May 2026 | 44.94 (0.09%) | 44.89 | 44.89 - 45.01 | 0.7927 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.69 and 45.11
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.78 (0.07%) | 44.75 | 44.60 - 45.02 | 0.8255 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7077 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7118 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0376 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.6175 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3056 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9242 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9487 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7532 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1681 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9386 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.85 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.95 |
| 150 day DMA | 45.13 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.73 | 44.74 |
| 12 day EMA | 44.78 | 44.78 | 44.79 |
| 20 day EMA | 44.8 | 44.8 | 44.81 |
| 35 day EMA | 44.85 | 44.85 | 44.86 |
| 50 day EMA | 44.88 | 44.88 | 44.89 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.73 | 44.72 |
| 12 day SMA | 44.79 | 44.8 | 44.82 |
| 20 day SMA | 44.83 | 44.83 | 44.83 |
| 35 day SMA | 44.85 | 44.85 | 44.86 |
| 50 day SMA | 44.88 | 44.89 | 44.89 |
| 100 day SMA | 44.95 | 44.95 | 44.95 |
| 150 day SMA | 45.13 | 45.14 | 45.15 |
| 200 day SMA | 45.31 | 45.32 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.