FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSL are 44.96 and 45.09

Daily Target 144.86
Daily Target 244.93
Daily Target 344.99
Daily Target 445.06
Daily Target 545.12

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 21 September 2026 45.00 (0.16%) 44.97 44.92 - 45.05 1.3426 times
Fri 18 September 2026 44.93 (-0.11%) 44.98 44.89 - 45.04 0.8475 times
Thu 17 September 2026 44.98 (0.13%) 44.92 44.92 - 45.01 0.5492 times
Wed 16 September 2026 44.92 (0.04%) 44.91 44.87 - 45.03 0.5709 times
Tue 15 September 2026 44.90 (-0.04%) 44.93 44.83 - 44.98 1.5588 times
Mon 14 September 2026 44.92 (-0.07%) 44.93 44.89 - 45.02 1.3257 times
Fri 11 September 2026 44.95 (0.11%) 44.94 44.89 - 45.01 1.2487 times
Thu 10 September 2026 44.90 (-0.07%) 44.93 44.89 - 44.98 1.0108 times
Wed 09 September 2026 44.93 (0.02%) 45.01 44.91 - 45.04 0.9512 times
Tue 08 September 2026 44.92 (-0.11%) 44.93 44.90 - 44.95 0.5946 times
Fri 04 September 2026 44.97 (0.16%) 44.91 44.90 - 44.98 0.7843 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 44.96 and 45.09

Weekly Target 144.86
Weekly Target 244.93
Weekly Target 344.99
Weekly Target 445.06
Weekly Target 545.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 21 September 2026 45.00 (0.16%) 44.97 44.92 - 45.05 0.3425 times
Fri 18 September 2026 44.93 (-0.04%) 44.93 44.83 - 45.04 1.2377 times
Fri 11 September 2026 44.95 (-0.04%) 44.93 44.89 - 45.04 0.9707 times
Fri 04 September 2026 44.97 (0.16%) 44.91 44.71 - 44.99 2.5552 times
Fri 28 August 2026 44.90 (0.31%) 44.76 44.70 - 44.94 0.8 times
Fri 21 August 2026 44.76 (-0.47%) 44.95 44.68 - 45.05 1.1043 times
Fri 14 August 2026 44.97 (0.13%) 44.91 44.90 - 45.05 0.9986 times
Fri 07 August 2026 44.91 (0.18%) 44.81 44.77 - 44.94 0.8472 times
Fri 31 July 2026 44.83 (0.2%) 44.74 44.67 - 44.85 0.9501 times
Fri 24 July 2026 44.74 (0%) 44.69 44.60 - 44.74 0.1937 times
Fri 24 July 2026 44.74 (-0.58%) 45.02 44.60 - 45.02 0.9824 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 44.86 and 45.2

Monthly Target 144.58
Monthly Target 244.79
Monthly Target 344.92
Monthly Target 445.13
Monthly Target 545.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 September 2026 45.00 (0.2%) 44.91 44.71 - 45.05 0.8415 times
Mon 31 August 2026 44.91 (0.18%) 44.81 44.68 - 45.05 0.6864 times
Fri 31 July 2026 44.83 (0.18%) 44.75 44.60 - 45.02 0.8924 times
Tue 30 June 2026 44.75 (-0.42%) 45.01 44.45 - 45.03 0.7396 times
Fri 29 May 2026 44.94 (-0.29%) 45.10 44.84 - 45.25 0.7439 times
Thu 30 April 2026 45.07 (0.6%) 44.84 44.71 - 45.25 1.0843 times
Tue 31 March 2026 44.80 (0.58%) 44.37 44.10 - 45.06 1.6903 times
Fri 27 February 2026 44.54 (-1.94%) 45.58 44.52 - 45.60 1.3644 times
Fri 30 January 2026 45.42 (-1%) 45.92 45.38 - 46.09 0.9658 times
Wed 31 December 2025 45.88 (-0.02%) 45.89 45.76 - 46.05 0.9914 times
Fri 28 November 2025 45.89 (0.2%) 45.82 45.39 - 46.00 0.7871 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 44.95
12 day DMA 44.94
20 day DMA 44.9
35 day DMA 44.91
50 day DMA 44.88
100 day DMA 44.93
150 day DMA 44.94
200 day DMA 45.15

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9544.9344.93
12 day EMA44.9344.9244.92
20 day EMA44.9244.9144.91
35 day EMA44.8944.8844.88
50 day EMA44.8844.8744.87

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9544.9344.93
12 day SMA44.9444.9344.92
20 day SMA44.944.8944.89
35 day SMA44.9144.944.9
50 day SMA44.8844.8844.88
100 day SMA44.9344.9344.93
150 day SMA44.9444.9444.94
200 day SMA45.1545.1545.16
Back to top | Use Dark Theme