Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.22 and 45.32
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 45.293333333333 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.30 (0.09%) | 45.31 | 45.24 - 45.34 | 0.654 times | Thu 12 February 2026 | 45.26 (-0.11%) | 45.34 | 45.25 - 45.48 | 1.261 times | Wed 11 February 2026 | 45.31 (-0.09%) | 45.34 | 45.29 - 45.39 | 1.2323 times | Tue 10 February 2026 | 45.35 (-0.15%) | 45.43 | 45.31 - 45.43 | 1.0248 times | Mon 09 February 2026 | 45.42 (0.15%) | 45.36 | 45.36 - 45.45 | 0.653 times | Fri 06 February 2026 | 45.35 (0.24%) | 45.35 | 45.27 - 45.36 | 0.7075 times | Thu 05 February 2026 | 45.24 (-0.24%) | 45.34 | 45.23 - 45.34 | 0.7985 times | Wed 04 February 2026 | 45.35 (-0.33%) | 45.43 | 45.33 - 45.45 | 0.9556 times | Tue 03 February 2026 | 45.50 (-0.15%) | 45.58 | 45.41 - 45.60 | 1.4829 times | Mon 02 February 2026 | 45.57 (0.33%) | 45.58 | 45.46 - 45.58 | 1.2303 times | Fri 30 January 2026 | 45.42 (-0.33%) | 45.53 | 45.38 - 45.55 | 1.487 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.15 and 45.39
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.3398 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.4369 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.3805 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.7091 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 0.8437 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 0.8615 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 0.9671 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.5063 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.0003 times | Fri 12 December 2025 | 45.81 (-0.3%) | 46.02 | 45.76 - 46.05 | 0.9548 times | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 0.7085 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.08 and 45.45
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 45.376666666667 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.30 (-0.26%) | 45.58 | 45.23 - 45.60 | 0.7414 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.0451 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0728 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8517 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.3209 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0614 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.8242 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 1.031 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9624 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.089 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.7944 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.79 |
| 100 day DMA | 45.82 |
| 150 day DMA | 45.88 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.33 | 45.36 |
| 12 day EMA | 45.41 | 45.43 | 45.46 |
| 20 day EMA | 45.52 | 45.54 | 45.57 |
| 35 day EMA | 45.62 | 45.64 | 45.66 |
| 50 day EMA | 45.75 | 45.77 | 45.79 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.34 | 45.33 |
| 12 day SMA | 45.39 | 45.42 | 45.46 |
| 20 day SMA | 45.57 | 45.61 | 45.65 |
| 35 day SMA | 45.74 | 45.76 | 45.78 |
| 50 day SMA | 45.79 | 45.8 | 45.82 |
| 100 day SMA | 45.82 | 45.82 | 45.83 |
| 150 day SMA | 45.88 | 45.89 | 45.89 |
| 200 day SMA | 45.88 | 45.88 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.