Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 56.31 and 56.75
| Daily Target 1 | 55.97 |
| Daily Target 2 | 56.21 |
| Daily Target 3 | 56.413333333333 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 56.85 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.44 (0.43%) | 56.43 | 56.18 - 56.62 | 0.5654 times | Wed 13 May 2026 | 56.20 (-0.27%) | 56.46 | 55.73 - 56.46 | 0.9608 times | Tue 12 May 2026 | 56.35 (0.21%) | 56.39 | 56.06 - 56.56 | 0.8256 times | Mon 11 May 2026 | 56.23 (0.25%) | 56.12 | 56.12 - 56.69 | 0.6269 times | Fri 08 May 2026 | 56.09 (-0.09%) | 56.19 | 55.80 - 56.43 | 1.6475 times | Thu 07 May 2026 | 56.14 (0.02%) | 55.91 | 55.81 - 56.35 | 0.7173 times | Wed 06 May 2026 | 56.13 (0%) | 57.12 | 56.13 - 57.30 | 1.2007 times | Wed 06 May 2026 | 56.13 (-2.28%) | 57.12 | 56.13 - 57.30 | 1.2007 times | Tue 05 May 2026 | 57.44 (0.97%) | 57.20 | 56.97 - 57.82 | 1.1457 times | Mon 04 May 2026 | 56.89 (-0.51%) | 57.34 | 56.65 - 57.39 | 1.1095 times | Fri 01 May 2026 | 57.18 (-0.05%) | 57.05 | 57.05 - 57.83 | 0.8048 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 56.09 and 57.05
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 56.286666666667 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.44 (0.62%) | 56.12 | 55.73 - 56.69 | 0.6367 times | Fri 08 May 2026 | 56.09 (-0.07%) | 57.12 | 55.80 - 57.30 | 0.7622 times | Wed 06 May 2026 | 56.13 (-1.84%) | 57.34 | 56.13 - 57.82 | 0.7387 times | Fri 01 May 2026 | 57.18 (1.51%) | 56.64 | 56.08 - 57.83 | 0.8273 times | Fri 24 April 2026 | 56.33 (-0.95%) | 57.01 | 55.27 - 57.38 | 1.1325 times | Fri 17 April 2026 | 56.87 (-1.27%) | 57.68 | 56.24 - 57.84 | 1.2983 times | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.2628 times | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.2469 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 1.1125 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.982 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 1.0149 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.04 and 57.14
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.44 (-1.35%) | 57.05 | 55.73 - 57.83 | 0.4884 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0573 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0689 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2272 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0688 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9798 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0159 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7657 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8281 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.7938 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 56.54 |
| 20 day DMA | 56.39 |
| 35 day DMA | 56.54 |
| 50 day DMA | 56.65 |
| 100 day DMA | 55.25 |
| 150 day DMA | 53.94 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.27 | 56.3 |
| 12 day EMA | 56.39 | 56.38 | 56.41 |
| 20 day EMA | 56.46 | 56.46 | 56.49 |
| 35 day EMA | 56.56 | 56.57 | 56.59 |
| 50 day EMA | 56.66 | 56.67 | 56.69 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.2 | 56.19 |
| 12 day SMA | 56.54 | 56.52 | 56.54 |
| 20 day SMA | 56.39 | 56.42 | 56.45 |
| 35 day SMA | 56.54 | 56.52 | 56.5 |
| 50 day SMA | 56.65 | 56.68 | 56.7 |
| 100 day SMA | 55.25 | 55.19 | 55.14 |
| 150 day SMA | 53.94 | 53.89 | 53.85 |
| 200 day SMA | 52.93 | 52.89 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.