Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 56.02 and 56.82
| Daily Target 1 | 55.42 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 56.216666666667 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 57.02 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.23 (-0.43%) | 56.07 | 55.81 - 56.61 | 1.1399 times | Tue 18 August 2026 | 56.47 (0.05%) | 56.87 | 56.47 - 57.04 | 0.9359 times | Mon 17 August 2026 | 56.44 (-0.42%) | 56.44 | 56.18 - 56.73 | 0.7619 times | Fri 14 August 2026 | 56.68 (0.62%) | 56.16 | 56.16 - 56.71 | 0.808 times | Thu 13 August 2026 | 56.33 (0.2%) | 56.40 | 56.21 - 56.69 | 0.8633 times | Wed 12 August 2026 | 56.22 (0.27%) | 55.98 | 55.98 - 56.46 | 1.2939 times | Tue 11 August 2026 | 56.07 (1.23%) | 55.38 | 55.38 - 56.23 | 0.8461 times | Mon 10 August 2026 | 55.39 (-1.27%) | 55.88 | 55.10 - 55.96 | 1.485 times | Fri 07 August 2026 | 56.10 (0.32%) | 55.93 | 55.36 - 56.33 | 1.0202 times | Thu 06 August 2026 | 55.92 (-0.67%) | 56.86 | 55.56 - 56.97 | 0.8459 times | Wed 05 August 2026 | 56.30 (-0.49%) | 56.88 | 56.10 - 56.88 | 1.4472 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.41 and 56.64
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 56.36 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.23 (-0.79%) | 56.44 | 55.81 - 57.04 | 0.6697 times | Fri 14 August 2026 | 56.68 (1.03%) | 55.88 | 55.10 - 56.71 | 1.2499 times | Fri 07 August 2026 | 56.10 (-1.58%) | 57.26 | 55.36 - 57.26 | 1.2344 times | Fri 31 July 2026 | 57.00 (-3.13%) | 58.77 | 56.90 - 59.40 | 1.4566 times | Fri 24 July 2026 | 58.84 (0%) | 58.78 | 58.60 - 59.21 | 0.1628 times | Fri 24 July 2026 | 58.84 (0.1%) | 58.58 | 57.35 - 59.21 | 1.0355 times | Fri 17 July 2026 | 58.78 (2.4%) | 57.32 | 57.32 - 59.08 | 1.3648 times | Fri 10 July 2026 | 57.40 (-1%) | 57.99 | 56.70 - 58.14 | 0.8349 times | Thu 02 July 2026 | 57.98 (-0.4%) | 58.01 | 56.55 - 58.17 | 0.8667 times | Fri 26 June 2026 | 58.21 (3.78%) | 56.56 | 55.80 - 58.24 | 1.1248 times | Thu 18 June 2026 | 56.09 (-1.44%) | 56.70 | 55.82 - 57.93 | 0.9605 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 54.59 and 56.75
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 56.196666666667 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.23 (-1.35%) | 57.26 | 55.10 - 57.26 | 0.6092 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 1.0128 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 1.0153 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.9145 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 0.9878 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 0.9986 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1465 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4014 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.9986 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9154 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.9491 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 56.23 |
| 20 day DMA | 56.88 |
| 35 day DMA | 57.29 |
| 50 day DMA | 57.18 |
| 100 day DMA | 56.71 |
| 150 day DMA | 56.34 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.41 | 56.38 |
| 12 day EMA | 56.47 | 56.51 | 56.52 |
| 20 day EMA | 56.69 | 56.74 | 56.77 |
| 35 day EMA | 56.81 | 56.84 | 56.86 |
| 50 day EMA | 56.96 | 56.99 | 57.01 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.43 | 56.35 |
| 12 day SMA | 56.23 | 56.25 | 56.3 |
| 20 day SMA | 56.88 | 57 | 57.09 |
| 35 day SMA | 57.29 | 57.3 | 57.32 |
| 50 day SMA | 57.18 | 57.17 | 57.14 |
| 100 day SMA | 56.71 | 56.71 | 56.7 |
| 150 day SMA | 56.34 | 56.31 | 56.28 |
| 200 day SMA | 55.13 | 55.1 | 55.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.