Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 51.86 and 52.59
| Daily Target 1 | 51.71 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.443333333333 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.17 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.28 (-0.23%) | 52.58 | 52.16 - 52.89 | 1.0742 times | Tue 20 January 2026 | 52.40 (0.91%) | 52.15 | 51.52 - 52.51 | 0.989 times | Fri 16 January 2026 | 51.93 (0.44%) | 51.51 | 51.41 - 52.01 | 1.9983 times | Thu 15 January 2026 | 51.70 (-0.44%) | 51.96 | 51.48 - 52.19 | 0.8034 times | Wed 14 January 2026 | 51.93 (1.15%) | 51.36 | 51.36 - 52.06 | 0.8102 times | Tue 13 January 2026 | 51.34 (-0.1%) | 51.38 | 50.69 - 51.45 | 1.2665 times | Mon 12 January 2026 | 51.39 (-0.14%) | 51.46 | 51.03 - 51.72 | 0.7658 times | Fri 09 January 2026 | 51.46 (-0.35%) | 51.80 | 51.42 - 51.95 | 0.6153 times | Thu 08 January 2026 | 51.64 (0.88%) | 51.49 | 51.22 - 51.97 | 0.8117 times | Wed 07 January 2026 | 51.19 (-0.52%) | 51.55 | 51.08 - 51.73 | 0.8657 times | Tue 06 January 2026 | 51.46 (0.57%) | 51.23 | 50.82 - 51.62 | 0.7544 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 51.9 and 53.27
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 52.23 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.28 (0.67%) | 52.15 | 51.52 - 52.89 | 0.665 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.8193 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.4694 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.9664 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.3124 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.6121 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.9448 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.5075 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.9082 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.7947 times | Fri 21 November 2025 | 51.57 (-1.34%) | 51.88 | 50.80 - 52.44 | 1.8361 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 51.48 and 53.7
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 51.946666666667 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.28 (0.65%) | 52.08 | 50.67 - 52.89 | 1.103 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.211 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.1101 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.151 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8675 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.9383 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8994 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7539 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.9652 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.0006 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.7577 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.43 |
| 50 day DMA | 51.58 |
| 100 day DMA | 50.88 |
| 150 day DMA | 50.16 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 51.95 | 51.73 |
| 12 day EMA | 51.82 | 51.74 | 51.62 |
| 20 day EMA | 51.71 | 51.65 | 51.57 |
| 35 day EMA | 51.61 | 51.57 | 51.52 |
| 50 day EMA | 51.54 | 51.51 | 51.47 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 51.86 | 51.66 |
| 12 day SMA | 51.66 | 51.63 | 51.59 |
| 20 day SMA | 51.7 | 51.63 | 51.58 |
| 35 day SMA | 51.43 | 51.44 | 51.44 |
| 50 day SMA | 51.58 | 51.55 | 51.51 |
| 100 day SMA | 50.88 | 50.86 | 50.83 |
| 150 day SMA | 50.16 | 50.13 | 50.1 |
| 200 day SMA | 49.58 | 49.54 | 49.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.