Login or Join
HomepageFirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 13.39 and 13.54
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.493333333333 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.51 (0.67%) | 13.56 | 13.41 - 13.56 | 1.0547 times | Thu 02 May 2024 | 13.42 (0.98%) | 13.30 | 13.30 - 13.45 | 0.8818 times | Wed 01 May 2024 | 13.29 (-0.3%) | 13.23 | 13.23 - 13.42 | 1.4039 times | Tue 30 April 2024 | 13.33 (-2.7%) | 13.59 | 13.32 - 13.59 | 1.2467 times | Mon 29 April 2024 | 13.70 (0.96%) | 13.60 | 13.59 - 13.71 | 0.571 times | Fri 26 April 2024 | 13.57 (0.74%) | 13.50 | 13.50 - 13.61 | 1.348 times | Thu 25 April 2024 | 13.47 (0.75%) | 13.27 | 13.27 - 13.48 | 0.5553 times | Wed 24 April 2024 | 13.37 (0.07%) | 13.39 | 13.33 - 13.40 | 0.7211 times | Tue 23 April 2024 | 13.36 (0.07%) | 13.23 | 13.23 - 13.41 | 1.1804 times | Mon 22 April 2024 | 13.35 (-0.82%) | 13.38 | 13.21 - 13.40 | 1.0372 times | Fri 19 April 2024 | 13.46 (1.2%) | 13.35 | 13.35 - 13.47 | 1.0127 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 13.13 and 13.61
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.51 (-0.44%) | 13.60 | 13.23 - 13.71 | 0.6971 times | Fri 26 April 2024 | 13.57 (0.82%) | 13.38 | 13.21 - 13.61 | 0.6544 times | Fri 19 April 2024 | 13.46 (0.67%) | 13.45 | 13.12 - 13.49 | 0.822 times | Fri 12 April 2024 | 13.37 (-1.33%) | 13.57 | 13.33 - 13.70 | 0.7818 times | Fri 05 April 2024 | 13.55 (2.11%) | 13.29 | 13.27 - 13.69 | 0.7061 times | Thu 28 March 2024 | 13.27 (3.11%) | 12.96 | 12.90 - 13.30 | 0.8675 times | Fri 22 March 2024 | 12.87 (0.16%) | 12.85 | 12.78 - 13.12 | 0.8531 times | Fri 15 March 2024 | 12.85 (1.18%) | 12.68 | 12.63 - 12.93 | 2.178 times | Fri 08 March 2024 | 12.70 (0.95%) | 12.55 | 12.50 - 12.89 | 1.1432 times | Fri 01 March 2024 | 12.58 (0.72%) | 12.53 | 12.32 - 12.62 | 1.2968 times | Fri 23 February 2024 | 12.49 (0.48%) | 12.50 | 12.35 - 12.54 | 1.0629 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 13.37 and 13.7
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.51 (1.35%) | 13.23 | 13.23 - 13.56 | 0.1019 times | Tue 30 April 2024 | 13.33 (0.45%) | 13.29 | 13.12 - 13.71 | 0.7242 times | Thu 28 March 2024 | 13.27 (6.93%) | 12.50 | 12.48 - 13.30 | 1.1974 times | Thu 29 February 2024 | 12.41 (-0.08%) | 12.43 | 12.01 - 12.66 | 1.2621 times | Wed 31 January 2024 | 12.42 (-4.61%) | 13.11 | 11.94 - 13.16 | 1.3826 times | Fri 29 December 2023 | 13.02 (2.76%) | 12.72 | 12.37 - 13.38 | 1.5471 times | Thu 30 November 2023 | 12.67 (3.68%) | 12.23 | 12.13 - 12.83 | 0.9286 times | Tue 31 October 2023 | 12.22 (-3.25%) | 12.54 | 11.95 - 13.04 | 1.045 times | Fri 29 September 2023 | 12.63 (-2.55%) | 13.06 | 12.50 - 13.39 | 0.8398 times | Thu 31 August 2023 | 12.96 (-4.35%) | 13.39 | 12.58 - 13.39 | 0.9712 times | Mon 31 July 2023 | 13.55 (7.8%) | 12.68 | 12.28 - 13.57 | 1.1311 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTRI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.1 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.41 | 13.41 |
| 12 day EMA | 13.43 | 13.42 | 13.42 |
| 20 day EMA | 13.38 | 13.37 | 13.37 |
| 35 day EMA | 13.24 | 13.22 | 13.21 |
| 50 day EMA | 13.08 | 13.06 | 13.05 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.46 | 13.47 |
| 12 day SMA | 13.43 | 13.41 | 13.39 |
| 20 day SMA | 13.44 | 13.44 | 13.44 |
| 35 day SMA | 13.31 | 13.29 | 13.27 |
| 50 day SMA | 13.1 | 13.08 | 13.06 |
| 100 day SMA | 12.86 | 12.85 | 12.84 |
| 150 day SMA | 12.75 | 12.74 | 12.73 |
| 200 day SMA | 12.8 | 12.8 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.