FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 18.37 and 18.58

Daily Target 118.2
Daily Target 218.33
Daily Target 318.41
Daily Target 418.54
Daily Target 518.62

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 18.46 (0.44%) 18.36 18.28 - 18.49 0.8042 times
Thu 19 February 2026 18.38 (0.49%) 18.25 18.25 - 18.39 0.8892 times
Wed 18 February 2026 18.29 (0.94%) 18.22 18.21 - 18.35 0.5401 times
Tue 17 February 2026 18.12 (-0.6%) 18.12 17.85 - 18.14 0.9363 times
Fri 13 February 2026 18.23 (0%) 18.01 17.99 - 18.27 0.9623 times
Fri 13 February 2026 18.23 (1.33%) 18.01 17.99 - 18.27 0.9623 times
Thu 12 February 2026 17.99 (-2.12%) 18.48 17.97 - 18.48 2.3679 times
Wed 11 February 2026 18.38 (2.17%) 18.22 18.12 - 18.39 0.9481 times
Tue 10 February 2026 17.99 (0.56%) 17.94 17.86 - 18.05 0.9505 times
Mon 09 February 2026 17.89 (2.35%) 17.52 17.52 - 17.89 0.6392 times
Fri 06 February 2026 17.48 (2.28%) 17.28 17.28 - 17.50 6.3561 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 18.16 and 18.8

Weekly Target 117.63
Weekly Target 218.04
Weekly Target 318.266666666667
Weekly Target 418.68
Weekly Target 518.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 18.46 (1.26%) 18.12 17.85 - 18.49 0.5702 times
Fri 13 February 2026 18.23 (0%) 18.01 17.99 - 18.27 0.1731 times
Fri 13 February 2026 18.23 (4.29%) 17.52 17.52 - 18.48 1.0556 times
Fri 06 February 2026 17.48 (1.57%) 17.14 17.08 - 17.74 2.0434 times
Fri 30 January 2026 17.21 (-2.49%) 17.97 17.08 - 18.48 1.8635 times
Fri 23 January 2026 17.65 (3.64%) 17.13 17.13 - 17.66 1.4956 times
Fri 16 January 2026 17.03 (2.96%) 16.69 16.68 - 17.25 1.1986 times
Fri 09 January 2026 16.54 (3.89%) 16.02 15.98 - 16.56 0.6644 times
Fri 02 January 2026 15.92 (-0.31%) 15.73 15.63 - 15.93 0.5057 times
Fri 26 December 2025 15.97 (2.9%) 15.71 15.71 - 16.02 0.4298 times
Fri 19 December 2025 15.52 (0.58%) 15.57 15.28 - 15.61 0.7892 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.77 and 19.18

Monthly Target 116.6
Monthly Target 217.53
Monthly Target 318.01
Monthly Target 418.94
Monthly Target 519.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 18.46 (7.26%) 17.14 17.08 - 18.49 0.9973 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.3888 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.778 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3624 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1435 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.3717 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5198 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.5693 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.4021 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.4671 times
Wed 30 April 2025 13.13 (-0.83%) 13.19 11.39 - 13.37 0.9142 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.04
20 day DMA 17.91
35 day DMA 17.43
50 day DMA 16.88
100 day DMA 15.99
150 day DMA 15.59
200 day DMA 15.2

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.2418.17
12 day EMA18.118.0417.98
20 day EMA17.8717.8117.75
35 day EMA17.3717.3117.25
50 day EMA16.8816.8216.76

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.2518.17
12 day SMA18.0417.9817.91
20 day SMA17.9117.8717.82
35 day SMA17.4317.3517.27
50 day SMA16.8816.8216.75
100 day SMA15.9915.9515.92
150 day SMA15.5915.5615.54
200 day SMA15.215.1715.14
Back to top | Use Dark Theme