Login or Join
HomepageFirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 15.75 and 15.85
| Daily Target 1 | 15.67 |
| Daily Target 2 | 15.73 |
| Daily Target 3 | 15.77 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 15.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.79 (1.74%) | 15.71 | 15.71 - 15.81 | 0.575 times | Fri 19 December 2025 | 15.52 (0.58%) | 15.53 | 15.52 - 15.61 | 0.5533 times | Thu 18 December 2025 | 15.43 (-0.13%) | 15.50 | 15.41 - 15.52 | 2.4142 times | Wed 17 December 2025 | 15.45 (0.85%) | 15.36 | 15.36 - 15.48 | 0.4668 times | Tue 16 December 2025 | 15.32 (-0.91%) | 15.43 | 15.28 - 15.43 | 1.323 times | Mon 15 December 2025 | 15.46 (0.19%) | 15.57 | 15.38 - 15.57 | 0.9923 times | Fri 12 December 2025 | 15.43 (-0.84%) | 15.56 | 15.37 - 15.57 | 0.8223 times | Thu 11 December 2025 | 15.56 (1.77%) | 15.26 | 15.24 - 15.64 | 0.847 times | Wed 10 December 2025 | 15.29 (1.06%) | 15.14 | 15.04 - 15.31 | 0.8037 times | Tue 09 December 2025 | 15.13 (-0.59%) | 15.13 | 15.12 - 15.20 | 1.2025 times | Mon 08 December 2025 | 15.22 (-1.1%) | 15.35 | 15.22 - 15.36 | 0.5657 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 15.75 and 15.85
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.79 (1.74%) | 15.71 | 15.71 - 15.81 | 0.1775 times | Fri 19 December 2025 | 15.52 (0.58%) | 15.57 | 15.28 - 15.61 | 1.7746 times | Fri 12 December 2025 | 15.43 (0.26%) | 15.35 | 15.04 - 15.64 | 1.309 times | Fri 05 December 2025 | 15.39 (0.72%) | 15.34 | 15.10 - 15.53 | 1.8414 times | Fri 28 November 2025 | 15.28 (3.8%) | 14.74 | 14.73 - 15.31 | 0.4093 times | Fri 21 November 2025 | 14.72 (-2.71%) | 15.04 | 14.52 - 15.05 | 0.7461 times | Fri 14 November 2025 | 15.13 (1.75%) | 15.02 | 14.95 - 15.35 | 1.3157 times | Fri 07 November 2025 | 14.87 (0.47%) | 14.47 | 14.45 - 14.87 | 0.6688 times | Fri 31 October 2025 | 14.80 (0%) | 14.73 | 14.73 - 14.81 | 0.1651 times | Fri 31 October 2025 | 14.80 (-3.65%) | 15.33 | 14.73 - 15.33 | 1.5924 times | Fri 24 October 2025 | 15.36 (0.59%) | 15.34 | 15.00 - 15.42 | 1.0047 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 15.42 and 16.19
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.546666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.79 (3.34%) | 15.34 | 15.04 - 15.81 | 0.6311 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3884 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.2254 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.4699 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.557 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.61 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.5024 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.5722 times | Wed 30 April 2025 | 13.13 (-0.83%) | 13.19 | 11.39 - 13.37 | 0.9797 times | Mon 31 March 2025 | 13.24 (6.09%) | 12.63 | 12.09 - 13.35 | 1.0639 times | Fri 28 February 2025 | 12.48 (-0.64%) | 12.49 | 12.33 - 12.89 | 0.799 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTRI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.03 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.45 | 15.41 |
| 12 day EMA | 15.44 | 15.38 | 15.35 |
| 20 day EMA | 15.35 | 15.3 | 15.28 |
| 35 day EMA | 15.28 | 15.25 | 15.23 |
| 50 day EMA | 15.18 | 15.16 | 15.15 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.44 | 15.42 |
| 12 day SMA | 15.42 | 15.38 | 15.37 |
| 20 day SMA | 15.32 | 15.27 | 15.22 |
| 35 day SMA | 15.13 | 15.1 | 15.08 |
| 50 day SMA | 15.14 | 15.13 | 15.12 |
| 100 day SMA | 15.03 | 15.01 | 15 |
| 150 day SMA | 14.76 | 14.75 | 14.73 |
| 200 day SMA | 14.31 | 14.3 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.