Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 158.17 and 164.4
| Daily Target 1 | 153.2 |
| Daily Target 2 | 156.91 |
| Daily Target 3 | 159.43 |
| Daily Target 4 | 163.14 |
| Daily Target 5 | 165.66 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 160.62 (1.99%) | 157.67 | 155.72 - 161.95 | 1.4186 times | Fri 10 July 2026 | 157.49 (-3.81%) | 162.90 | 156.62 - 165.81 | 0.6327 times | Thu 09 July 2026 | 163.72 (4.51%) | 153.27 | 152.25 - 164.01 | 1.1166 times | Wed 08 July 2026 | 156.65 (-1.22%) | 158.49 | 152.94 - 159.45 | 0.7087 times | Tue 07 July 2026 | 158.58 (-2.3%) | 162.75 | 155.68 - 164.70 | 0.9328 times | Mon 06 July 2026 | 162.32 (3.88%) | 156.25 | 153.43 - 163.57 | 0.7503 times | Thu 02 July 2026 | 156.25 (-1.72%) | 158.64 | 156.20 - 158.96 | 1.5544 times | Wed 01 July 2026 | 158.98 (3.5%) | 151.00 | 151.00 - 159.80 | 0.7596 times | Tue 30 June 2026 | 153.60 (-1.22%) | 154.24 | 150.73 - 155.41 | 0.9795 times | Mon 29 June 2026 | 155.49 (2.82%) | 151.64 | 151.64 - 159.07 | 1.1467 times | Fri 26 June 2026 | 151.22 (0.83%) | 150.81 | 147.55 - 152.77 | 1.4179 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 158.17 and 164.4
| Weekly Target 1 | 153.2 |
| Weekly Target 2 | 156.91 |
| Weekly Target 3 | 159.43 |
| Weekly Target 4 | 163.14 |
| Weekly Target 5 | 165.66 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 160.62 (1.99%) | 157.67 | 155.72 - 161.95 | 0.261 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.762 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.817 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.3047 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.1921 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.3024 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 1.0356 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.8986 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 1.1663 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 1.2604 times | Fri 08 May 2026 | 114.07 (26.81%) | 88.78 | 87.29 - 114.66 | 2.008 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 155.81 and 170.62
| Monthly Target 1 | 144.33 |
| Monthly Target 2 | 152.48 |
| Monthly Target 3 | 159.14333333333 |
| Monthly Target 4 | 167.29 |
| Monthly Target 5 | 173.95 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 160.62 (4.57%) | 151.00 | 151.00 - 165.81 | 0.2393 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8631 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0525 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0948 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1191 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.6183 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0559 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8812 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0528 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 1.0232 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.4389 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 159.41 |
| 12 day DMA | 157.07 |
| 20 day DMA | 152.76 |
| 35 day DMA | 147.15 |
| 50 day DMA | 135.87 |
| 100 day DMA | 108.79 |
| 150 day DMA | 99.52 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.43 | 158.84 | 159.51 |
| 12 day EMA | 156.64 | 155.92 | 155.63 |
| 20 day EMA | 152.66 | 151.82 | 151.22 |
| 35 day EMA | 143.21 | 142.19 | 141.29 |
| 50 day EMA | 134.06 | 132.98 | 131.98 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.41 | 159.75 | 159.5 |
| 12 day SMA | 157.07 | 155.8 | 155.01 |
| 20 day SMA | 152.76 | 151.98 | 151.05 |
| 35 day SMA | 147.15 | 146.28 | 145.42 |
| 50 day SMA | 135.87 | 134.35 | 132.92 |
| 100 day SMA | 108.79 | 108.04 | 107.32 |
| 150 day SMA | 99.52 | 99 | 98.51 |
| 200 day SMA | 95.5 | 95.12 | 94.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.