Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 80.03 and 86.28
| Daily Target 1 | 74.94 |
| Daily Target 2 | 78.86 |
| Daily Target 3 | 81.19 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 87.44 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.78 (4.88%) | 81.12 | 77.27 - 83.52 | 1.5106 times | Thu 05 February 2026 | 78.93 (-2.7%) | 80.95 | 78.03 - 81.78 | 2.1565 times | Wed 04 February 2026 | 81.12 (2.3%) | 78.87 | 77.79 - 81.45 | 1.3309 times | Tue 03 February 2026 | 79.30 (-2.45%) | 80.98 | 77.79 - 81.22 | 1.1336 times | Mon 02 February 2026 | 81.29 (0.04%) | 80.86 | 80.15 - 82.36 | 1.325 times | Fri 30 January 2026 | 81.26 (-0.29%) | 80.44 | 80.18 - 81.48 | 0.4514 times | Thu 29 January 2026 | 81.50 (-0.69%) | 82.07 | 79.74 - 83.86 | 0.5069 times | Wed 28 January 2026 | 82.07 (0.44%) | 82.01 | 81.64 - 82.55 | 0.2819 times | Tue 27 January 2026 | 81.71 (-1.61%) | 83.21 | 81.26 - 83.56 | 0.8197 times | Mon 26 January 2026 | 83.05 (1.75%) | 81.40 | 81.04 - 83.13 | 0.4836 times | Fri 23 January 2026 | 81.62 (5.15%) | 77.61 | 77.61 - 85.06 | 1.1704 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 80.03 and 86.28
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 81.19 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.9223 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.6557 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.945 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 1.118 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.3535 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.6161 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.4324 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 0.9399 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.1515 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.8657 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.8315 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 80.03 and 86.28
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 81.19 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 0.4048 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.9271 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7737 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9244 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8984 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2635 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1818 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.8013 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.7039 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.1211 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0415 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 80.68 |
| 12 day DMA | 81.02 |
| 20 day DMA | 79.39 |
| 35 day DMA | 79.57 |
| 50 day DMA | 80.49 |
| 100 day DMA | 82.01 |
| 150 day DMA | 84.45 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 80.16 | 80.77 |
| 12 day EMA | 80.5 | 80.09 | 80.3 |
| 20 day EMA | 80.17 | 79.89 | 79.99 |
| 35 day EMA | 80.21 | 80.06 | 80.13 |
| 50 day EMA | 80.42 | 80.32 | 80.38 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.68 | 80.38 | 80.89 |
| 12 day SMA | 81.02 | 80.44 | 80.15 |
| 20 day SMA | 79.39 | 79.15 | 79.21 |
| 35 day SMA | 79.57 | 79.57 | 79.64 |
| 50 day SMA | 80.49 | 80.43 | 80.43 |
| 100 day SMA | 82.01 | 82 | 82 |
| 150 day SMA | 84.45 | 84.6 | 84.75 |
| 200 day SMA | 89.03 | 89.1 | 89.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.