Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 81.06 and 84.02
| Daily Target 1 | 78.6 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 81.556666666667 |
| Daily Target 4 | 83.51 |
| Daily Target 5 | 84.52 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.51 (1.68%) | 80.64 | 79.60 - 82.56 | 0.4108 times | Wed 01 April 2026 | 81.15 (-0.7%) | 81.76 | 80.00 - 82.14 | 1.0255 times | Tue 31 March 2026 | 81.72 (3.36%) | 79.75 | 79.56 - 81.83 | 1.1796 times | Mon 30 March 2026 | 79.06 (1.1%) | 78.89 | 78.08 - 80.94 | 0.7284 times | Fri 27 March 2026 | 78.20 (-3.49%) | 79.69 | 76.42 - 79.69 | 1.7114 times | Thu 26 March 2026 | 81.03 (2.71%) | 78.29 | 78.29 - 81.72 | 0.8758 times | Wed 25 March 2026 | 78.89 (-0.57%) | 80.13 | 78.46 - 81.52 | 1.1811 times | Tue 24 March 2026 | 79.34 (-4.14%) | 82.33 | 79.12 - 82.80 | 1.2046 times | Mon 23 March 2026 | 82.77 (1.7%) | 82.01 | 81.22 - 83.72 | 0.9756 times | Fri 20 March 2026 | 81.39 (-2.12%) | 83.00 | 80.27 - 83.00 | 0.7072 times | Thu 19 March 2026 | 83.15 (-0.01%) | 83.00 | 82.29 - 84.95 | 0.3062 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 80.3 and 84.78
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 81.05 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.6404 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.1391 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.5551 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 82.18 - 85.37 | 0.7872 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.1289 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.3944 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.8589 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3023 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.5558 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.6377 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.5586 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 81.06 and 84.02
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 81.556666666667 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.51 (0.97%) | 81.76 | 79.60 - 82.56 | 0.0664 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9594 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.3874 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.9053 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7555 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9025 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8772 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2336 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1303 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7824 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6873 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 81.03 |
| 20 day DMA | 82.14 |
| 35 day DMA | 81.62 |
| 50 day DMA | 81.53 |
| 100 day DMA | 81.05 |
| 150 day DMA | 81.71 |
| 200 day DMA | 85.17 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 80.61 | 80.34 |
| 12 day EMA | 81.17 | 80.93 | 80.89 |
| 20 day EMA | 81.29 | 81.16 | 81.16 |
| 35 day EMA | 81.31 | 81.24 | 81.25 |
| 50 day EMA | 81.02 | 80.96 | 80.95 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 80.23 | 79.78 |
| 12 day SMA | 81.03 | 81.2 | 81.39 |
| 20 day SMA | 82.14 | 82.07 | 81.97 |
| 35 day SMA | 81.62 | 81.71 | 81.85 |
| 50 day SMA | 81.53 | 81.38 | 81.27 |
| 100 day SMA | 81.05 | 81.09 | 81.13 |
| 150 day SMA | 81.71 | 81.68 | 81.66 |
| 200 day SMA | 85.17 | 85.26 | 85.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.