Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 16.17 and 17.01
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.373333333333 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 17.21 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38 (2.31%) | 16.17 | 15.95 - 16.79 | 1.3715 times | Thu 04 December 2025 | 16.01 (5.54%) | 15.15 | 15.11 - 16.36 | 1.6493 times | Wed 03 December 2025 | 15.17 (8.05%) | 14.03 | 13.82 - 15.25 | 0.8456 times | Tue 02 December 2025 | 14.04 (-1.06%) | 14.31 | 14.04 - 14.38 | 0.9429 times | Mon 01 December 2025 | 14.19 (-0.7%) | 14.07 | 13.75 - 14.50 | 0.8679 times | Fri 28 November 2025 | 14.29 (1.85%) | 14.23 | 14.17 - 14.67 | 0.6573 times | Wed 26 November 2025 | 14.03 (0.21%) | 14.07 | 13.81 - 14.19 | 0.7555 times | Tue 25 November 2025 | 14.00 (-0.99%) | 14.12 | 13.85 - 14.32 | 1.0147 times | Mon 24 November 2025 | 14.14 (2.32%) | 13.85 | 13.44 - 14.26 | 0.719 times | Fri 21 November 2025 | 13.82 (2.6%) | 13.38 | 13.19 - 14.05 | 1.1763 times | Thu 20 November 2025 | 13.47 (-6%) | 14.67 | 13.26 - 14.97 | 1.3838 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 15.07 and 18.11
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38 (14.63%) | 14.07 | 13.75 - 16.79 | 1.0175 times | Fri 28 November 2025 | 14.29 (3.4%) | 13.85 | 13.44 - 14.67 | 0.5639 times | Fri 21 November 2025 | 13.82 (-6.81%) | 14.52 | 13.19 - 14.98 | 1.074 times | Fri 14 November 2025 | 14.83 (-4.51%) | 15.72 | 14.02 - 15.97 | 1.0034 times | Fri 07 November 2025 | 15.53 (-10.28%) | 17.30 | 14.52 - 18.10 | 1.0788 times | Fri 31 October 2025 | 17.31 (0%) | 18.54 | 16.79 - 18.64 | 0.2984 times | Fri 31 October 2025 | 17.31 (2.79%) | 16.79 | 15.95 - 18.96 | 1.2547 times | Fri 24 October 2025 | 16.84 (15.26%) | 14.83 | 14.56 - 18.05 | 1.5423 times | Fri 17 October 2025 | 14.61 (-3.88%) | 15.48 | 14.57 - 16.24 | 0.8996 times | Fri 10 October 2025 | 15.20 (-4.52%) | 16.10 | 15.17 - 17.99 | 1.2673 times | Fri 03 October 2025 | 15.92 (8.67%) | 14.87 | 14.02 - 16.22 | 1.3948 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 15.07 and 18.11
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38 (14.63%) | 14.07 | 13.75 - 16.79 | 0.2141 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7827 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.2596 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.2438 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1641 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1658 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.7396 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.3184 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.4535 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 0.6584 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.3852 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.68 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.49 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.9 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 14.98 | 14.47 |
| 12 day EMA | 14.96 | 14.7 | 14.46 |
| 20 day EMA | 14.97 | 14.82 | 14.7 |
| 35 day EMA | 15 | 14.92 | 14.86 |
| 50 day EMA | 15.3 | 15.26 | 15.23 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 14.74 | 14.34 |
| 12 day SMA | 14.49 | 14.33 | 14.18 |
| 20 day SMA | 14.68 | 14.62 | 14.67 |
| 35 day SMA | 15.45 | 15.42 | 15.41 |
| 50 day SMA | 15.49 | 15.45 | 15.4 |
| 100 day SMA | 13.86 | 13.83 | 13.79 |
| 150 day SMA | 13.9 | 13.84 | 13.78 |
| 200 day SMA | 12.32 | 12.28 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.