FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 24.95 and 26.16

Daily Target 124
Daily Target 224.68
Daily Target 325.213333333333
Daily Target 425.89
Daily Target 526.42

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 30 October 2026 25.35 (-1.29%) 24.78 24.54 - 25.75 0.9417 times
Thu 29 October 2026 25.68 (-1.53%) 25.84 25.55 - 26.55 1.0626 times
Wed 28 October 2026 26.08 (1.12%) 26.01 25.52 - 26.30 0.7874 times
Tue 27 October 2026 25.79 (4.75%) 25.13 25.06 - 26.28 1.0225 times
Mon 26 October 2026 24.62 (3.01%) 24.27 24.27 - 25.43 0.8242 times
Fri 23 October 2026 23.90 (3.02%) 23.25 22.82 - 24.13 1.0815 times
Thu 22 October 2026 23.20 (-7.57%) 24.55 22.68 - 24.55 1.4955 times
Wed 21 October 2026 25.10 (4.28%) 24.56 24.30 - 25.32 0.8662 times
Tue 20 October 2026 24.07 (-1.76%) 24.36 23.92 - 24.93 1.0347 times
Mon 19 October 2026 24.50 (1.83%) 24.70 24.01 - 24.80 0.8837 times
Fri 16 October 2026 24.06 (-2.71%) 24.52 23.54 - 24.95 1.2368 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 24.81 and 27.09

Weekly Target 123.11
Weekly Target 224.23
Weekly Target 325.39
Weekly Target 426.51
Weekly Target 527.67

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 30 October 2026 25.35 (6.07%) 24.27 24.27 - 26.55 0.5016 times
Fri 23 October 2026 23.90 (-0.67%) 24.70 22.68 - 25.32 0.5798 times
Fri 16 October 2026 24.06 (-10.19%) 26.55 23.54 - 27.30 1.0218 times
Fri 09 October 2026 26.79 (-13.41%) 31.09 26.51 - 31.40 1.1181 times
Fri 02 October 2026 30.94 (4.88%) 29.09 27.70 - 31.76 1.7262 times
Fri 25 September 2026 29.50 (-6.05%) 31.45 28.63 - 31.89 0.8331 times
Fri 18 September 2026 31.40 (14.89%) 26.65 25.91 - 31.55 1.165 times
Fri 11 September 2026 27.33 (16.1%) 23.49 23.16 - 28.73 1.051 times
Fri 04 September 2026 23.54 (-1.63%) 24.48 22.15 - 24.73 0.8846 times
Fri 28 August 2026 23.93 (-3%) 24.39 23.32 - 24.92 1.1187 times
Fri 21 August 2026 24.67 (-31.15%) 35.60 23.48 - 35.99 3.2015 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 19.48 and 28.56

Monthly Target 117.52
Monthly Target 221.43
Monthly Target 326.596666666667
Monthly Target 430.51
Monthly Target 535.68

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 30 October 2026 25.35 (-13.54%) 28.52 22.68 - 31.76 0.9833 times
Wed 30 September 2026 29.32 (23.61%) 23.51 22.15 - 31.89 1.2579 times
Mon 31 August 2026 23.72 (0.76%) 25.10 23.32 - 39.67 1.96 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 0.9047 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.0048 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.8514 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.5461 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.8749 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6538 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.9631 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9222 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 25.5
12 day DMA 24.76
20 day DMA 25.82
35 day DMA 27.35
50 day DMA 26.52
100 day DMA 26.49
150 day DMA 23.76
200 day DMA 22.09

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3825.23
12 day EMA25.3825.3925.34
20 day EMA25.7825.8325.85
35 day EMA26.0226.0626.08
50 day EMA26.5626.6126.65

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.2124.72
12 day SMA24.7624.7124.83
20 day SMA25.8226.126.3
35 day SMA27.3527.4127.46
50 day SMA26.5226.5126.5
100 day SMA26.4926.4726.46
150 day SMA23.7623.723.65
200 day SMA22.0922.0422
Back to top | Use Dark Theme