Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 14.87 and 15.53
| Daily Target 1 | 14.76 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.42 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 16.08 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.20 (0.13%) | 15.25 | 15.20 - 15.86 | 1.1893 times | Tue 16 December 2025 | 15.18 (-2.38%) | 15.49 | 15.01 - 15.83 | 1.0171 times | Mon 15 December 2025 | 15.55 (-6.77%) | 16.69 | 15.55 - 16.91 | 0.6322 times | Fri 12 December 2025 | 16.68 (-0.12%) | 16.94 | 16.30 - 16.98 | 0.7801 times | Thu 11 December 2025 | 16.70 (0.06%) | 16.38 | 16.17 - 16.90 | 0.6981 times | Wed 10 December 2025 | 16.69 (0.06%) | 16.66 | 16.20 - 16.81 | 0.8225 times | Tue 09 December 2025 | 16.68 (0.42%) | 16.43 | 16.43 - 17.14 | 1.0194 times | Mon 08 December 2025 | 16.61 (1.4%) | 16.38 | 16.08 - 16.64 | 1.0925 times | Fri 05 December 2025 | 16.38 (2.31%) | 16.17 | 15.95 - 16.79 | 1.2481 times | Thu 04 December 2025 | 16.01 (5.54%) | 15.15 | 15.11 - 16.36 | 1.5008 times | Wed 03 December 2025 | 15.17 (8.05%) | 14.03 | 13.82 - 15.25 | 0.7695 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 14.16 and 16.06
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.20 (-8.87%) | 16.69 | 15.01 - 16.91 | 0.6037 times | Fri 12 December 2025 | 16.68 (1.83%) | 16.38 | 16.08 - 17.14 | 0.9384 times | Fri 05 December 2025 | 16.38 (14.63%) | 14.07 | 13.75 - 16.79 | 1.0987 times | Fri 28 November 2025 | 14.29 (3.4%) | 13.85 | 13.44 - 14.67 | 0.6089 times | Fri 21 November 2025 | 13.82 (-6.81%) | 14.52 | 13.19 - 14.98 | 1.1597 times | Fri 14 November 2025 | 14.83 (-4.51%) | 15.72 | 14.02 - 15.97 | 1.0835 times | Fri 07 November 2025 | 15.53 (-10.28%) | 17.30 | 14.52 - 18.10 | 1.1649 times | Fri 31 October 2025 | 17.31 (0%) | 18.54 | 16.79 - 18.64 | 0.3222 times | Fri 31 October 2025 | 17.31 (2.79%) | 16.79 | 15.95 - 18.96 | 1.3548 times | Fri 24 October 2025 | 16.84 (15.26%) | 14.83 | 14.56 - 18.05 | 1.6654 times | Fri 17 October 2025 | 14.61 (-3.88%) | 15.48 | 14.57 - 16.24 | 0.9714 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 14.48 and 17.87
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.20 (6.37%) | 14.07 | 13.75 - 17.14 | 0.4995 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7599 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.2229 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.2075 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1302 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1318 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.6889 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.2799 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.4402 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 0.6392 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.3739 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.6 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.22 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.86 | 16.2 |
| 12 day EMA | 15.67 | 15.76 | 15.87 |
| 20 day EMA | 15.56 | 15.6 | 15.64 |
| 35 day EMA | 15.58 | 15.6 | 15.62 |
| 50 day EMA | 15.65 | 15.67 | 15.69 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 16.16 | 16.46 |
| 12 day SMA | 15.91 | 15.82 | 15.75 |
| 20 day SMA | 15.16 | 15.12 | 15.07 |
| 35 day SMA | 15.49 | 15.52 | 15.55 |
| 50 day SMA | 15.6 | 15.61 | 15.66 |
| 100 day SMA | 14.16 | 14.13 | 14.1 |
| 150 day SMA | 14.22 | 14.22 | 14.2 |
| 200 day SMA | 12.66 | 12.62 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.