Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 24.54 and 26.06
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 25.7 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 27.22 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.62 (-2.1%) | 25.79 | 24.98 - 26.50 | 1.1354 times | Fri 17 July 2026 | 26.17 (1.36%) | 25.35 | 24.95 - 26.53 | 0.932 times | Thu 16 July 2026 | 25.82 (-1.07%) | 25.62 | 25.41 - 26.21 | 1.0181 times | Wed 15 July 2026 | 26.10 (-2.5%) | 26.86 | 25.51 - 27.43 | 1.9212 times | Tue 14 July 2026 | 26.77 (7.25%) | 25.63 | 25.43 - 26.93 | 1.0756 times | Mon 13 July 2026 | 24.96 (-2.35%) | 25.80 | 24.71 - 26.39 | 1.5474 times | Fri 10 July 2026 | 25.56 (2.57%) | 24.94 | 24.92 - 25.65 | 0.6147 times | Thu 09 July 2026 | 24.92 (8.11%) | 23.88 | 23.77 - 25.51 | 0.6729 times | Wed 08 July 2026 | 23.05 (2.9%) | 22.06 | 21.99 - 23.18 | 0.2249 times | Tue 07 July 2026 | 22.40 (-3.57%) | 23.35 | 21.47 - 23.67 | 0.8579 times | Mon 06 July 2026 | 23.23 (4.69%) | 22.67 | 22.67 - 23.90 | 0.6398 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 24.54 and 26.06
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.62 (-2.1%) | 25.79 | 24.98 - 26.50 | 0.2488 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 1.4231 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.6596 times | Thu 02 July 2026 | 22.19 (0.14%) | 22.52 | 21.21 - 24.40 | 0.7655 times | Fri 26 June 2026 | 22.16 (-2.21%) | 23.83 | 21.28 - 24.62 | 1.2607 times | Thu 18 June 2026 | 22.66 (-8.04%) | 24.54 | 21.88 - 25.11 | 0.8194 times | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 1.1447 times | Fri 05 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 2.0524 times | Fri 29 May 2026 | 19.95 (0.15%) | 20.33 | 19.58 - 21.46 | 0.6622 times | Fri 22 May 2026 | 19.92 (1.58%) | 19.49 | 18.96 - 22.24 | 0.9637 times | Fri 15 May 2026 | 19.61 (22.79%) | 15.97 | 15.73 - 20.63 | 1.2253 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 23.55 and 29.51
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.62 (8.93%) | 23.31 | 21.47 - 27.43 | 0.5477 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.1769 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.9972 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6396 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 1.0248 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.7657 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.1281 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 1.0801 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 1.0118 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.6282 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.6078 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.66 |
| 50 day DMA | 22.3 |
| 100 day DMA | 19.43 |
| 150 day DMA | 18.69 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.81 | 25.63 |
| 12 day EMA | 25.04 | 24.94 | 24.72 |
| 20 day EMA | 24.39 | 24.26 | 24.06 |
| 35 day EMA | 23.17 | 23.03 | 22.84 |
| 50 day EMA | 22.21 | 22.07 | 21.9 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 25.96 | 25.84 |
| 12 day SMA | 24.73 | 24.57 | 24.35 |
| 20 day SMA | 24.01 | 23.86 | 23.68 |
| 35 day SMA | 23.66 | 23.51 | 23.36 |
| 50 day SMA | 22.3 | 22.11 | 21.91 |
| 100 day SMA | 19.43 | 19.33 | 19.23 |
| 150 day SMA | 18.69 | 18.63 | 18.57 |
| 200 day SMA | 17.93 | 17.88 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.