Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 75.01 and 77.08
| Daily Target 1 | 73.36 |
| Daily Target 2 | 74.58 |
| Daily Target 3 | 75.433333333333 |
| Daily Target 4 | 76.65 |
| Daily Target 5 | 77.5 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.79 (0.29%) | 74.83 | 74.22 - 76.29 | 1.4121 times | Thu 30 April 2026 | 75.57 (-1.84%) | 74.63 | 74.58 - 77.78 | 1.4852 times | Wed 29 April 2026 | 76.99 (2.04%) | 76.29 | 75.73 - 77.10 | 1.2091 times | Tue 28 April 2026 | 75.45 (0.44%) | 75.98 | 74.07 - 76.17 | 0.8546 times | Mon 27 April 2026 | 75.12 (0.48%) | 75.45 | 74.51 - 76.12 | 0.9032 times | Fri 24 April 2026 | 74.76 (3.2%) | 73.02 | 72.19 - 74.87 | 0.8568 times | Thu 23 April 2026 | 72.44 (0.29%) | 72.56 | 72.20 - 74.27 | 1.1514 times | Wed 22 April 2026 | 72.23 (-0.19%) | 73.01 | 72.10 - 73.75 | 0.6867 times | Tue 21 April 2026 | 72.37 (3.06%) | 70.90 | 70.74 - 72.47 | 0.603 times | Mon 20 April 2026 | 70.22 (-0.31%) | 70.00 | 69.40 - 71.50 | 0.8379 times | Fri 17 April 2026 | 70.44 (-3.22%) | 70.61 | 68.57 - 71.20 | 0.9624 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 74.93 and 78.64
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 75.88 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.3431 times | Fri 24 April 2026 | 74.76 (6.13%) | 70.00 | 69.40 - 74.87 | 0.9472 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.6813 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.8553 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.7741 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.0125 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.6502 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.3134 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.2553 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.1675 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.2526 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 75.01 and 77.08
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 75.433333333333 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.79 (0.29%) | 74.83 | 74.22 - 76.29 | 0.077 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9048 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1203 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1574 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7919 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8501 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6689 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2556 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.4127 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.7612 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.3577 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 73.68 |
| 20 day DMA | 73.36 |
| 35 day DMA | 70.9 |
| 50 day DMA | 69.1 |
| 100 day DMA | 60.38 |
| 150 day DMA | 53.95 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.31 | 75.18 |
| 12 day EMA | 74.28 | 74 | 73.72 |
| 20 day EMA | 73.16 | 72.88 | 72.6 |
| 35 day EMA | 71.13 | 70.86 | 70.58 |
| 50 day EMA | 69.13 | 68.86 | 68.59 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 75.58 | 74.95 |
| 12 day SMA | 73.68 | 73.37 | 73.07 |
| 20 day SMA | 73.36 | 73.12 | 72.83 |
| 35 day SMA | 70.9 | 70.57 | 70.26 |
| 50 day SMA | 69.1 | 68.83 | 68.54 |
| 100 day SMA | 60.38 | 60.08 | 59.79 |
| 150 day SMA | 53.95 | 53.71 | 53.47 |
| 200 day SMA | 49.67 | 49.45 | 49.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.