Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 74.74 and 78.79
| Daily Target 1 | 73.97 |
| Daily Target 2 | 75.5 |
| Daily Target 3 | 78.023333333333 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 82.07 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.02 (-1.62%) | 79.38 | 76.50 - 80.55 | 0.9726 times | Tue 18 August 2026 | 78.29 (-1.9%) | 79.62 | 78.27 - 80.31 | 0.9293 times | Mon 17 August 2026 | 79.81 (1.53%) | 78.72 | 78.38 - 80.42 | 1.249 times | Fri 14 August 2026 | 78.61 (2.53%) | 76.95 | 76.60 - 79.23 | 1.2004 times | Thu 13 August 2026 | 76.67 (1.86%) | 74.65 | 73.99 - 76.81 | 0.8616 times | Wed 12 August 2026 | 75.27 (-0.07%) | 75.47 | 74.94 - 76.54 | 0.786 times | Tue 11 August 2026 | 75.32 (1.61%) | 74.00 | 73.60 - 75.47 | 0.9643 times | Mon 10 August 2026 | 74.13 (6.49%) | 70.43 | 69.62 - 74.47 | 1.5966 times | Fri 07 August 2026 | 69.61 (-0.01%) | 69.35 | 67.76 - 70.11 | 0.4832 times | Thu 06 August 2026 | 69.62 (0.51%) | 70.34 | 69.57 - 70.80 | 0.9569 times | Wed 05 August 2026 | 69.27 (-1.07%) | 70.60 | 69.03 - 71.08 | 1.0772 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 74.74 and 78.79
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 78.023333333333 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.02 (-2.02%) | 78.72 | 76.50 - 80.55 | 0.6328 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 1.0863 times | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 0.9735 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.2428 times | Fri 24 July 2026 | 76.75 (0%) | 76.95 | 76.30 - 77.92 | 0.131 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 0.9084 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.8333 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 1.05 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.4862 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.6557 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 1.2238 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 72.39 and 85.18
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 75.11 |
| Monthly Target 4 | 82.46 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.02 (7.45%) | 70.43 | 67.76 - 80.55 | 0.5621 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0856 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.169 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6632 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9092 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1257 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.163 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7958 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8542 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6721 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2616 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 74.47 |
| 20 day DMA | 73.8 |
| 35 day DMA | 72.94 |
| 50 day DMA | 71.15 |
| 100 day DMA | 71.51 |
| 150 day DMA | 68.32 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.39 | 77.58 | 77.22 |
| 12 day EMA | 75.65 | 75.4 | 74.87 |
| 20 day EMA | 74.48 | 74.21 | 73.78 |
| 35 day EMA | 72.77 | 72.52 | 72.18 |
| 50 day EMA | 71.6 | 71.38 | 71.1 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 77.73 | 77.14 |
| 12 day SMA | 74.47 | 73.82 | 73.27 |
| 20 day SMA | 73.8 | 73.75 | 73.6 |
| 35 day SMA | 72.94 | 72.6 | 72.25 |
| 50 day SMA | 71.15 | 70.98 | 70.79 |
| 100 day SMA | 71.51 | 71.41 | 71.34 |
| 150 day SMA | 68.32 | 68.15 | 67.98 |
| 200 day SMA | 62.63 | 62.45 | 62.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.