Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 45.42 and 46.59
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 46.39 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 47.56 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.02 (-1.05%) | 46.60 | 45.99 - 47.16 | 0.8852 times | Thu 04 December 2025 | 46.51 (-0.34%) | 46.37 | 46.30 - 47.33 | 0.9184 times | Wed 03 December 2025 | 46.67 (2.98%) | 45.63 | 45.49 - 46.70 | 0.9543 times | Tue 02 December 2025 | 45.32 (-0.7%) | 45.46 | 44.93 - 45.74 | 1.4193 times | Mon 01 December 2025 | 45.64 (0.84%) | 45.32 | 45.00 - 46.23 | 1.1955 times | Fri 28 November 2025 | 45.26 (0.04%) | 44.58 | 44.57 - 45.48 | 0.5875 times | Wed 26 November 2025 | 45.24 (0.47%) | 45.17 | 45.04 - 45.77 | 0.8034 times | Tue 25 November 2025 | 45.03 (1.05%) | 44.49 | 44.22 - 45.09 | 1.2842 times | Mon 24 November 2025 | 44.56 (0.95%) | 43.70 | 43.53 - 44.78 | 0.9836 times | Fri 21 November 2025 | 44.14 (1.49%) | 43.23 | 43.15 - 44.44 | 0.9687 times | Thu 20 November 2025 | 43.49 (-1.07%) | 44.10 | 43.28 - 45.01 | 1.1114 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 45.48 and 47.88
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.02 (1.68%) | 45.32 | 44.93 - 47.33 | 0.8834 times | Fri 28 November 2025 | 45.26 (2.54%) | 43.70 | 43.53 - 45.77 | 0.6015 times | Fri 21 November 2025 | 44.14 (1.03%) | 43.65 | 42.46 - 45.01 | 0.9227 times | Fri 14 November 2025 | 43.69 (1.96%) | 43.21 | 42.61 - 44.34 | 1.0664 times | Fri 07 November 2025 | 42.85 (3.63%) | 41.19 | 41.06 - 43.09 | 0.7801 times | Fri 31 October 2025 | 41.35 (0%) | 41.91 | 41.21 - 41.98 | 0.1728 times | Fri 31 October 2025 | 41.35 (4.71%) | 40.05 | 40.00 - 42.65 | 1.1872 times | Fri 24 October 2025 | 39.49 (9.94%) | 36.12 | 35.97 - 41.35 | 1.7571 times | Fri 17 October 2025 | 35.92 (0.36%) | 36.33 | 35.29 - 36.80 | 1.5047 times | Fri 10 October 2025 | 35.79 (-5.91%) | 38.50 | 35.58 - 38.89 | 1.124 times | Fri 03 October 2025 | 38.04 (-5.77%) | 40.32 | 37.99 - 40.34 | 1.2692 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 45.48 and 47.88
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.02 (1.68%) | 45.32 | 44.93 - 47.33 | 0.149 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5685 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.0672 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.0507 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.647 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.154 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 0.9667 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.8654 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.2515 times | Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.28 times | Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.8303 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 45.15 |
| 20 day DMA | 44.41 |
| 35 day DMA | 42.54 |
| 50 day DMA | 41.1 |
| 100 day DMA | 38.96 |
| 150 day DMA | 36.83 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 45.96 | 45.68 |
| 12 day EMA | 45.22 | 45.08 | 44.82 |
| 20 day EMA | 44.37 | 44.2 | 43.96 |
| 35 day EMA | 42.92 | 42.74 | 42.52 |
| 50 day EMA | 41.45 | 41.26 | 41.05 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 45.88 | 45.63 |
| 12 day SMA | 45.15 | 44.97 | 44.65 |
| 20 day SMA | 44.41 | 44.23 | 44.02 |
| 35 day SMA | 42.54 | 42.24 | 41.93 |
| 50 day SMA | 41.1 | 40.98 | 40.84 |
| 100 day SMA | 38.96 | 38.83 | 38.71 |
| 150 day SMA | 36.83 | 36.72 | 36.6 |
| 200 day SMA | 34.47 | 34.39 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.