Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 25.12 and 26.09
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.89 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.62 (-3.68%) | 26.41 | 25.58 - 26.55 | 1.0132 times | Mon 29 April 2024 | 26.60 (0.04%) | 26.59 | 26.19 - 26.75 | 0.9676 times | Fri 26 April 2024 | 26.59 (0%) | 26.32 | 26.10 - 26.77 | 0.8458 times | Thu 25 April 2024 | 26.59 (3.38%) | 25.97 | 25.90 - 27.01 | 2.001 times | Wed 24 April 2024 | 25.72 (-0.46%) | 25.70 | 25.48 - 26.19 | 1.1228 times | Tue 23 April 2024 | 25.84 (1.81%) | 25.32 | 25.20 - 25.87 | 0.6165 times | Mon 22 April 2024 | 25.38 (0.63%) | 25.10 | 24.82 - 25.75 | 1.0494 times | Fri 19 April 2024 | 25.22 (0.24%) | 24.94 | 24.86 - 25.36 | 0.8377 times | Thu 18 April 2024 | 25.16 (-0.71%) | 25.49 | 25.06 - 25.82 | 0.7219 times | Wed 17 April 2024 | 25.34 (0.24%) | 25.36 | 25.09 - 25.57 | 0.824 times | Tue 16 April 2024 | 25.28 (-0.75%) | 25.43 | 24.95 - 25.51 | 0.6265 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 25.02 and 26.19
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.62 (-3.65%) | 26.59 | 25.58 - 26.75 | 0.3786 times | Fri 26 April 2024 | 26.59 (5.43%) | 25.10 | 24.82 - 27.01 | 1.0772 times | Fri 19 April 2024 | 25.22 (-2.51%) | 26.04 | 24.86 - 26.22 | 0.687 times | Fri 12 April 2024 | 25.87 (-3.94%) | 27.05 | 25.63 - 27.26 | 1.1148 times | Fri 05 April 2024 | 26.93 (7.25%) | 25.30 | 24.94 - 27.16 | 1.0145 times | Thu 28 March 2024 | 25.11 (-0.67%) | 25.44 | 24.79 - 25.71 | 0.8225 times | Fri 22 March 2024 | 25.28 (2.97%) | 24.39 | 24.26 - 25.40 | 0.9521 times | Fri 15 March 2024 | 24.55 (11.49%) | 22.04 | 21.78 - 24.74 | 1.4589 times | Fri 08 March 2024 | 22.02 (-2.48%) | 22.60 | 21.36 - 22.61 | 1.2413 times | Fri 01 March 2024 | 22.58 (4.88%) | 21.58 | 21.28 - 22.97 | 1.253 times | Fri 23 February 2024 | 21.53 (9.18%) | 19.66 | 19.48 - 21.73 | 1.2112 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 25.22 and 27.66
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.62 (2.03%) | 25.30 | 24.82 - 27.26 | 0.7973 times | Thu 28 March 2024 | 25.11 (15.77%) | 21.95 | 21.36 - 25.71 | 0.8893 times | Thu 29 February 2024 | 21.69 (12.15%) | 19.44 | 18.54 - 22.29 | 0.8202 times | Wed 31 January 2024 | 19.34 (-3.97%) | 20.34 | 18.33 - 20.57 | 0.8462 times | Fri 29 December 2023 | 20.14 (-2.8%) | 20.54 | 18.39 - 21.08 | 0.9563 times | Thu 30 November 2023 | 20.72 (-3.72%) | 21.71 | 19.74 - 22.78 | 0.8193 times | Tue 31 October 2023 | 21.52 (5.8%) | 20.49 | 18.73 - 22.29 | 1.0375 times | Fri 29 September 2023 | 20.34 (6.83%) | 19.25 | 19.25 - 21.67 | 1.529 times | Thu 31 August 2023 | 19.04 (3.82%) | 17.91 | 17.51 - 19.32 | 0.9165 times | Mon 31 July 2023 | 18.34 (10.35%) | 16.68 | 16.04 - 19.15 | 1.3883 times | Fri 30 June 2023 | 16.62 (26.48%) | 13.16 | 13.11 - 16.82 | 1.1464 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 25.73 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.51 |
| 50 day DMA | 24.36 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.51 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.3 | 26.15 |
| 12 day EMA | 25.95 | 26.01 | 25.9 |
| 20 day EMA | 25.75 | 25.76 | 25.67 |
| 35 day EMA | 24.94 | 24.9 | 24.8 |
| 50 day EMA | 24.13 | 24.07 | 23.97 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.27 | 26.02 |
| 12 day SMA | 25.73 | 25.76 | 25.74 |
| 20 day SMA | 26.05 | 26.09 | 26.03 |
| 35 day SMA | 25.51 | 25.42 | 25.29 |
| 50 day SMA | 24.36 | 24.24 | 24.1 |
| 100 day SMA | 21.93 | 21.87 | 21.79 |
| 150 day SMA | 21.51 | 21.48 | 21.44 |
| 200 day SMA | 20.97 | 20.93 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.