FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.68 and 23.8

Daily Target 123.65
Daily Target 223.71
Daily Target 323.766666666667
Daily Target 423.83
Daily Target 523.89

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 23.78 (-0.17%) 23.82 23.70 - 23.82 1.2775 times
Fri 21 August 2026 23.82 (-0.46%) 23.94 23.79 - 23.94 2.4787 times
Thu 20 August 2026 23.93 (-0.71%) 24.05 23.92 - 24.08 1.0551 times
Wed 19 August 2026 24.10 (-0.54%) 24.25 24.04 - 24.29 0.9783 times
Tue 18 August 2026 24.23 (-0.49%) 24.34 24.19 - 24.34 0.9033 times
Mon 17 August 2026 24.35 (0.08%) 24.34 24.29 - 24.39 0.6965 times
Fri 14 August 2026 24.33 (0.25%) 24.22 24.22 - 24.34 0.6581 times
Thu 13 August 2026 24.27 (0%) 24.30 24.25 - 24.36 0.6605 times
Wed 12 August 2026 24.27 (1.29%) 24.03 24.03 - 24.27 0.7057 times
Tue 11 August 2026 23.96 (0%) 23.96 23.93 - 24.02 0.5865 times
Mon 10 August 2026 23.96 (0%) 23.92 23.92 - 24.02 0.7957 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.68 and 23.8

Weekly Target 123.65
Weekly Target 223.71
Weekly Target 323.766666666667
Weekly Target 423.83
Weekly Target 523.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 23.78 (-0.17%) 23.82 23.70 - 23.82 0.24 times
Fri 21 August 2026 23.82 (-2.1%) 24.34 23.79 - 24.39 1.1481 times
Fri 14 August 2026 24.33 (1.54%) 23.92 23.92 - 24.36 0.6399 times
Fri 07 August 2026 23.96 (1.35%) 23.64 23.58 - 24.12 0.8931 times
Fri 31 July 2026 23.64 (-0.21%) 23.81 23.20 - 23.90 1.1597 times
Fri 24 July 2026 23.69 (0%) 23.70 23.65 - 23.84 0.5972 times
Fri 24 July 2026 23.69 (-0.38%) 23.91 23.61 - 23.92 2.0459 times
Fri 17 July 2026 23.78 (-0.59%) 23.93 23.59 - 23.99 1.2309 times
Fri 10 July 2026 23.92 (0.89%) 23.77 23.71 - 24.82 1.1697 times
Thu 02 July 2026 23.71 (1.11%) 23.61 23.48 - 23.87 0.8755 times
Fri 26 June 2026 23.45 (-2.21%) 24.05 23.37 - 24.09 1.2761 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.68 and 24.49

Monthly Target 123.11
Monthly Target 223.44
Monthly Target 323.916666666667
Monthly Target 424.25
Monthly Target 524.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 23.78 (0.59%) 23.64 23.58 - 24.39 0.6557 times
Fri 31 July 2026 23.64 (-0.88%) 23.80 23.20 - 24.82 1.4957 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.142 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.8706 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.342 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.748 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.0579 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.1548 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 0.9489 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.5844 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.7882 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.08
20 day DMA 23.94
35 day DMA 23.88
50 day DMA 23.86
100 day DMA 23.78
150 day DMA 23.69
200 day DMA 23.68

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.0124.1
12 day EMA23.9924.0324.07
20 day EMA23.9623.9824
35 day EMA23.9223.9323.94
50 day EMA23.8523.8523.85

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.0924.19
12 day SMA24.0824.0924.1
20 day SMA23.9423.9323.92
35 day SMA23.8823.8823.88
50 day SMA23.8623.8623.85
100 day SMA23.7823.7723.76
150 day SMA23.6923.6923.69
200 day SMA23.6823.6823.68
Back to top | Use Dark Theme