FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.97 and 24.08

Daily Target 123.87
Daily Target 223.95
Daily Target 323.983333333333
Daily Target 424.06
Daily Target 524.09

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 24.02 (0.71%) 23.96 23.91 - 24.02 1.0274 times
Wed 13 May 2026 23.85 (0.38%) 23.79 23.77 - 23.86 0.9871 times
Tue 12 May 2026 23.76 (0.17%) 23.72 23.63 - 23.78 1.1256 times
Mon 11 May 2026 23.72 (0%) 23.75 23.66 - 23.75 0.8831 times
Fri 08 May 2026 23.72 (-0.04%) 23.79 23.70 - 23.82 0.7329 times
Thu 07 May 2026 23.73 (-0.46%) 23.89 23.69 - 23.91 2.0161 times
Wed 06 May 2026 23.84 (0%) 23.84 23.77 - 23.86 1.0438 times
Wed 06 May 2026 23.84 (0.42%) 23.84 23.77 - 23.86 1.0438 times
Tue 05 May 2026 23.74 (0.55%) 23.70 23.67 - 23.78 0.5906 times
Mon 04 May 2026 23.61 (-0.38%) 23.69 23.53 - 23.69 0.5496 times
Fri 01 May 2026 23.70 (0.04%) 23.78 23.70 - 23.80 0.8356 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.83 and 24.22

Weekly Target 123.5
Weekly Target 223.76
Weekly Target 323.89
Weekly Target 424.15
Weekly Target 524.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 24.02 (1.26%) 23.75 23.63 - 24.02 0.7549 times
Fri 08 May 2026 23.72 (-0.5%) 23.84 23.69 - 23.91 0.7117 times
Wed 06 May 2026 23.84 (0.59%) 23.69 23.53 - 23.86 0.4098 times
Fri 01 May 2026 23.70 (0.38%) 23.61 23.42 - 23.80 1.2824 times
Fri 24 April 2026 23.61 (-0.55%) 23.74 23.43 - 23.79 2.4209 times
Fri 17 April 2026 23.74 (0.34%) 23.68 23.55 - 23.78 0.7911 times
Fri 10 April 2026 23.66 (2.34%) 23.25 22.98 - 23.74 1.5016 times
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.6716 times
Fri 27 March 2026 22.52 (-0.79%) 23.01 22.48 - 23.24 0.7586 times
Fri 20 March 2026 22.70 (-1.43%) 23.18 22.63 - 23.40 0.6972 times
Fri 13 March 2026 23.03 (-0.65%) 22.95 22.85 - 23.47 0.5988 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.78 and 24.27

Monthly Target 123.37
Monthly Target 223.69
Monthly Target 323.856666666667
Monthly Target 424.18
Monthly Target 524.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 24.02 (1.39%) 23.78 23.53 - 24.02 0.5206 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.5777 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.8793 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.2436 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.3575 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.1154 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.6871 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.9266 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.9265 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.7656 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.8433 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.77
20 day DMA 23.69
35 day DMA 23.53
50 day DMA 23.42
100 day DMA 23.61
150 day DMA 23.62
200 day DMA 23.57

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.7823.74
12 day EMA23.7723.7223.7
20 day EMA23.7123.6823.66
35 day EMA23.623.5723.55
50 day EMA23.4823.4623.44

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.7623.75
12 day SMA23.7723.7223.7
20 day SMA23.6923.6823.67
35 day SMA23.5323.4923.47
50 day SMA23.4223.4123.41
100 day SMA23.6123.6123.6
150 day SMA23.6223.6223.61
200 day SMA23.5723.5723.56
Back to top | Use Dark Theme