Login or Join
HomepageFirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHI are 22.29 and 22.44
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.4 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 22.39 (0.04%) | 22.48 | 22.33 - 22.48 | 0.5346 times | Thu 09 May 2024 | 22.38 (0.27%) | 22.37 | 22.31 - 22.38 | 1.0215 times | Wed 08 May 2024 | 22.32 (0.18%) | 22.27 | 22.25 - 22.32 | 2.4975 times | Tue 07 May 2024 | 22.28 (-0.04%) | 22.37 | 22.26 - 22.37 | 0.7418 times | Mon 06 May 2024 | 22.29 (0.59%) | 22.28 | 22.21 - 22.29 | 0.3889 times | Fri 03 May 2024 | 22.16 (0.82%) | 22.15 | 22.07 - 22.17 | 0.5022 times | Thu 02 May 2024 | 21.98 (0.87%) | 21.96 | 21.81 - 21.99 | 0.6699 times | Wed 01 May 2024 | 21.79 (0%) | 21.84 | 21.74 - 21.98 | 1.8254 times | Tue 30 April 2024 | 21.79 (-1.22%) | 22.05 | 21.76 - 22.05 | 1.2022 times | Mon 29 April 2024 | 22.06 (0.09%) | 22.07 | 21.99 - 22.09 | 0.616 times | Fri 26 April 2024 | 22.04 (0.69%) | 22.00 | 21.96 - 22.09 | 0.6384 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 22.3 and 22.57
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.36 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 22.39 (1.04%) | 22.28 | 22.21 - 22.48 | 1.2031 times | Fri 03 May 2024 | 22.16 (0.54%) | 22.07 | 21.74 - 22.17 | 1.1176 times | Fri 26 April 2024 | 22.04 (1.33%) | 21.80 | 21.71 - 22.09 | 1.0755 times | Fri 19 April 2024 | 21.75 (-1.85%) | 22.22 | 21.69 - 22.31 | 1.3327 times | Fri 12 April 2024 | 22.16 (-0.89%) | 22.36 | 22.10 - 22.42 | 0.897 times | Fri 05 April 2024 | 22.36 (-0.49%) | 22.55 | 22.20 - 22.55 | 0.9431 times | Thu 28 March 2024 | 22.47 (0.22%) | 22.44 | 22.34 - 22.48 | 0.7415 times | Fri 22 March 2024 | 22.42 (0.72%) | 22.37 | 22.25 - 22.59 | 0.822 times | Fri 15 March 2024 | 22.26 (0.09%) | 22.23 | 22.14 - 22.46 | 0.6976 times | Fri 08 March 2024 | 22.24 (0.09%) | 22.25 | 22.06 - 22.36 | 1.1699 times | Fri 01 March 2024 | 22.22 (0.59%) | 22.07 | 22.00 - 22.23 | 0.9883 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 22.07 and 22.81
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 22.39 (2.75%) | 21.84 | 21.74 - 22.48 | 0.5626 times | Tue 30 April 2024 | 21.79 (-3.03%) | 22.55 | 21.69 - 22.55 | 1.3839 times | Thu 28 March 2024 | 22.47 (1.72%) | 22.15 | 22.06 - 22.59 | 1.0776 times | Thu 29 February 2024 | 22.09 (2.17%) | 21.73 | 21.62 - 22.17 | 1.2863 times | Wed 31 January 2024 | 21.62 (1.22%) | 21.35 | 21.25 - 21.85 | 1.5838 times | Fri 29 December 2023 | 21.36 (1.91%) | 21.00 | 20.94 - 21.63 | 1.1643 times | Thu 30 November 2023 | 20.96 (5.17%) | 19.95 | 19.95 - 21.03 | 0.809 times | Tue 31 October 2023 | 19.93 (-2.35%) | 20.41 | 19.56 - 20.77 | 0.666 times | Fri 29 September 2023 | 20.41 (-3.22%) | 21.31 | 20.15 - 21.31 | 0.7233 times | Thu 31 August 2023 | 21.09 (-0.99%) | 21.29 | 20.50 - 21.29 | 0.7431 times | Mon 31 July 2023 | 21.30 (1.33%) | 21.06 | 20.79 - 21.36 | 0.472 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.21 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.27 | 22.21 |
| 12 day EMA | 22.19 | 22.15 | 22.11 |
| 20 day EMA | 22.15 | 22.13 | 22.1 |
| 35 day EMA | 22.14 | 22.13 | 22.11 |
| 50 day EMA | 22.22 | 22.21 | 22.2 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.29 | 22.21 |
| 12 day SMA | 22.11 | 22.08 | 22.05 |
| 20 day SMA | 22.04 | 22.03 | 22.03 |
| 35 day SMA | 22.18 | 22.18 | 22.18 |
| 50 day SMA | 22.21 | 22.2 | 22.2 |
| 100 day SMA | 21.95 | 21.94 | 21.93 |
| 150 day SMA | 21.54 | 21.53 | 21.51 |
| 200 day SMA | 21.36 | 21.35 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.