FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.75 and 24.01

Daily Target 123.7
Daily Target 223.8
Daily Target 323.956666666667
Daily Target 424.06
Daily Target 524.22

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 23.91 (0.21%) 24.11 23.85 - 24.11 0.6049 times
Wed 08 July 2026 23.86 (0.34%) 23.77 23.71 - 23.88 0.9717 times
Tue 07 July 2026 23.78 (-0.38%) 23.82 23.71 - 23.90 1.4043 times
Mon 06 July 2026 23.87 (0.67%) 23.77 23.72 - 23.91 1.1039 times
Thu 02 July 2026 23.71 (0%) 23.76 23.58 - 23.84 1.0856 times
Wed 01 July 2026 23.71 (-0.59%) 23.80 23.62 - 23.84 0.8484 times
Tue 30 June 2026 23.85 (0.72%) 23.72 23.68 - 23.87 0.7001 times
Mon 29 June 2026 23.68 (0.98%) 23.61 23.48 - 23.69 1.0451 times
Fri 26 June 2026 23.45 (-0.51%) 23.54 23.37 - 23.54 0.7223 times
Thu 25 June 2026 23.57 (-0.97%) 23.66 23.51 - 23.74 1.5137 times
Wed 24 June 2026 23.80 (-0.29%) 23.91 23.72 - 23.93 1.0311 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.81 and 24.21

Weekly Target 123.51
Weekly Target 223.71
Weekly Target 323.91
Weekly Target 424.11
Weekly Target 524.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 23.91 (0.84%) 23.77 23.71 - 24.11 0.9869 times
Thu 02 July 2026 23.71 (1.11%) 23.61 23.48 - 23.87 0.8889 times
Fri 26 June 2026 23.45 (-2.21%) 24.05 23.37 - 24.09 1.2957 times
Thu 18 June 2026 23.98 (0.88%) 23.99 23.85 - 24.09 1.121 times
Fri 12 June 2026 23.77 (0.51%) 23.72 23.20 - 23.80 1.3887 times
Fri 05 June 2026 23.65 (-0.67%) 23.68 23.60 - 23.99 0.9387 times
Fri 29 May 2026 23.81 (-0.29%) 23.93 23.75 - 23.94 0.7365 times
Fri 22 May 2026 23.88 (0%) 23.90 23.69 - 23.98 0.8919 times
Fri 15 May 2026 23.88 (0.67%) 23.75 23.63 - 24.02 1.0505 times
Fri 08 May 2026 23.72 (-0.5%) 23.84 23.69 - 23.91 0.7012 times
Wed 06 May 2026 23.84 (0.59%) 23.69 23.53 - 23.86 0.4038 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.75 and 24.28

Monthly Target 123.34
Monthly Target 223.62
Monthly Target 323.866666666667
Monthly Target 424.15
Monthly Target 524.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 23.91 (0.25%) 23.80 23.58 - 24.11 0.3588 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.2747 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.9719 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.4981 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.835 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.1809 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.289 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.0592 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.6524 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.8799 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.8798 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.76
20 day DMA 23.78
35 day DMA 23.79
50 day DMA 23.78
100 day DMA 23.6
150 day DMA 23.66
200 day DMA 23.66

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.823.77
12 day EMA23.823.7823.76
20 day EMA23.7923.7823.77
35 day EMA23.7923.7823.78
50 day EMA23.7723.7623.76

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.7923.78
12 day SMA23.7623.7723.78
20 day SMA23.7823.7623.75
35 day SMA23.7923.7923.79
50 day SMA23.7823.7723.77
100 day SMA23.623.623.6
150 day SMA23.6623.6623.66
200 day SMA23.6623.6623.66
Back to top | Use Dark Theme