FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.64 and 23.73

Daily Target 123.62
Daily Target 223.66
Daily Target 323.706666666667
Daily Target 423.75
Daily Target 523.8

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 08 December 2025 23.71 (-0.04%) 23.75 23.66 - 23.75 0.4613 times
Fri 05 December 2025 23.72 (-0.08%) 23.78 23.68 - 24.03 0.5401 times
Thu 04 December 2025 23.74 (0.17%) 23.87 23.64 - 23.87 0.7099 times
Wed 03 December 2025 23.70 (0%) 23.67 23.62 - 23.72 0.8131 times
Tue 02 December 2025 23.70 (0.25%) 23.73 23.63 - 23.74 1.3361 times
Mon 01 December 2025 23.64 (-0.34%) 23.58 23.57 - 23.68 3.7211 times
Fri 28 November 2025 23.72 (0.3%) 23.73 23.63 - 23.75 0.8651 times
Wed 26 November 2025 23.65 (0.64%) 23.60 23.56 - 23.69 0.5218 times
Tue 25 November 2025 23.50 (0.64%) 23.39 23.26 - 23.53 0.6097 times
Mon 24 November 2025 23.35 (1.26%) 23.22 23.13 - 23.35 0.4218 times
Fri 21 November 2025 23.06 (0%) 22.91 22.81 - 23.20 0.7932 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.64 and 23.73

Weekly Target 123.62
Weekly Target 223.66
Weekly Target 323.706666666667
Weekly Target 423.75
Weekly Target 523.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 08 December 2025 23.71 (-0.04%) 23.75 23.66 - 23.75 0.1707 times
Fri 05 December 2025 23.72 (0%) 23.58 23.57 - 24.03 2.6351 times
Fri 28 November 2025 23.72 (2.86%) 23.22 23.13 - 23.75 0.895 times
Fri 21 November 2025 23.06 (-2.21%) 23.56 22.81 - 23.72 1.3662 times
Fri 14 November 2025 23.58 (-0.04%) 23.80 23.29 - 23.86 1.1085 times
Fri 07 November 2025 23.59 (-0.84%) 23.77 23.33 - 23.80 0.698 times
Fri 31 October 2025 23.79 (0%) 24.02 23.71 - 24.02 0.2025 times
Fri 31 October 2025 23.79 (0.17%) 23.82 23.71 - 24.03 1.0002 times
Fri 24 October 2025 23.75 (0.25%) 23.83 23.37 - 23.86 0.9661 times
Fri 17 October 2025 23.69 (1.5%) 23.61 23.39 - 23.89 0.9577 times
Fri 10 October 2025 23.34 (-1.6%) 23.72 23.33 - 23.84 1.5681 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.64 and 24.1

Monthly Target 123.31
Monthly Target 223.51
Monthly Target 323.77
Monthly Target 423.97
Monthly Target 524.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 December 2025 23.71 (-0.04%) 23.58 23.57 - 24.03 0.641 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.9293 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.2533 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.2532 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 1.0356 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 1.1406 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 1.1181 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.727 times
Wed 30 April 2025 21.55 (-1.42%) 21.78 19.07 - 22.12 1.0936 times
Mon 31 March 2025 21.86 (-5.49%) 23.19 21.43 - 23.27 0.8083 times
Fri 28 February 2025 23.13 (-1.74%) 23.33 22.75 - 23.79 0.9768 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.55
20 day DMA 23.56
35 day DMA 23.64
50 day DMA 23.65
100 day DMA 23.48
150 day DMA 23.13
200 day DMA 22.79

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6923.67
12 day EMA23.6323.6223.6
20 day EMA23.6123.623.59
35 day EMA23.6323.6323.62
50 day EMA23.6523.6523.65

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.723.7
12 day SMA23.5523.5223.48
20 day SMA23.5623.5623.55
35 day SMA23.6423.6423.63
50 day SMA23.6523.6523.65
100 day SMA23.4823.4823.47
150 day SMA23.1323.1223.11
200 day SMA22.7922.7922.79
Back to top | Use Dark Theme