FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.69 and 23.79

Daily Target 123.61
Daily Target 223.67
Daily Target 323.71
Daily Target 423.77
Daily Target 523.81

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 22 January 2026 23.73 (0.55%) 23.66 23.65 - 23.75 0.8663 times
Wed 21 January 2026 23.60 (-0.04%) 23.51 23.39 - 23.67 0.9538 times
Tue 20 January 2026 23.61 (-1.46%) 23.70 23.59 - 23.80 1.2175 times
Fri 16 January 2026 23.96 (0.08%) 23.95 23.88 - 24.01 0.727 times
Thu 15 January 2026 23.94 (0.5%) 23.88 23.88 - 24.00 0.65 times
Wed 14 January 2026 23.82 (-0.42%) 23.89 23.70 - 23.89 0.8227 times
Tue 13 January 2026 23.92 (-0.33%) 23.97 23.87 - 24.00 1.1988 times
Mon 12 January 2026 24.00 (0.21%) 23.92 23.86 - 24.02 0.9456 times
Fri 09 January 2026 23.95 (0.42%) 23.98 23.88 - 23.98 1.5117 times
Thu 08 January 2026 23.85 (-0.25%) 23.96 23.81 - 23.96 1.1066 times
Wed 07 January 2026 23.91 (0.08%) 23.95 23.87 - 23.96 0.9955 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.56 and 23.97

Weekly Target 123.23
Weekly Target 223.48
Weekly Target 323.64
Weekly Target 423.89
Weekly Target 524.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 22 January 2026 23.73 (-0.96%) 23.70 23.39 - 23.80 0.7976 times
Fri 16 January 2026 23.96 (0.04%) 23.92 23.70 - 24.02 1.1407 times
Fri 09 January 2026 23.95 (0.84%) 23.86 23.81 - 23.98 1.6817 times
Fri 02 January 2026 23.75 (-0.29%) 23.78 23.62 - 23.83 0.7282 times
Fri 26 December 2025 23.82 (0.93%) 23.68 23.64 - 23.84 0.5285 times
Fri 19 December 2025 23.60 (0.21%) 23.69 23.25 - 23.69 1.0413 times
Fri 12 December 2025 23.55 (-0.72%) 23.75 23.45 - 23.86 0.6182 times
Fri 05 December 2025 23.72 (0%) 23.58 23.57 - 24.03 1.8642 times
Fri 28 November 2025 23.72 (2.86%) 23.22 23.13 - 23.75 0.6332 times
Fri 21 November 2025 23.06 (-2.21%) 23.56 22.81 - 23.72 0.9665 times
Fri 14 November 2025 23.58 (-0.04%) 23.80 23.29 - 23.86 0.7842 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.25 and 23.88

Monthly Target 123.08
Monthly Target 223.41
Monthly Target 323.713333333333
Monthly Target 424.04
Monthly Target 524.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 22 January 2026 23.73 (0.47%) 23.77 23.39 - 24.02 1.069 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.3395 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.8251 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.1127 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.1126 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.9194 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 1.0127 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.9927 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.6454 times
Wed 30 April 2025 21.55 (-1.42%) 21.78 19.07 - 22.12 0.9709 times
Mon 31 March 2025 21.86 (-5.49%) 23.19 21.43 - 23.27 0.7176 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.85
20 day DMA 23.82
35 day DMA 23.74
50 day DMA 23.67
100 day DMA 23.66
150 day DMA 23.45
200 day DMA 23.02

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7523.82
12 day EMA23.7923.823.84
20 day EMA23.7823.7823.8
35 day EMA23.7423.7423.75
50 day EMA23.6823.6823.68

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7923.85
12 day SMA23.8523.8623.87
20 day SMA23.8223.8223.82
35 day SMA23.7423.7423.74
50 day SMA23.6723.6723.67
100 day SMA23.6623.6623.66
150 day SMA23.4523.4423.43
200 day SMA23.022322.98
Back to top | Use Dark Theme