FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 28.68 and 28.91

Daily Target 128.49
Daily Target 228.64
Daily Target 328.72
Daily Target 428.87
Daily Target 528.95

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 July 2026 28.79 (0.59%) 28.71 28.57 - 28.80 0.8841 times
Tue 14 July 2026 28.62 (1.13%) 28.59 28.51 - 28.67 0.9726 times
Mon 13 July 2026 28.30 (1%) 28.11 28.03 - 28.33 0.9505 times
Fri 10 July 2026 28.02 (-0.11%) 27.95 27.88 - 28.03 1.6197 times
Thu 09 July 2026 28.05 (-0.07%) 28.06 28.02 - 28.19 0.5619 times
Wed 08 July 2026 28.07 (1.08%) 27.55 27.55 - 28.15 0.748 times
Tue 07 July 2026 27.77 (-0.11%) 27.64 27.61 - 27.78 0.638 times
Mon 06 July 2026 27.80 (2.55%) 27.50 27.50 - 27.81 0.98 times
Thu 02 July 2026 27.11 (0.07%) 27.07 27.01 - 27.22 1.3964 times
Wed 01 July 2026 27.09 (0.15%) 27.02 27.01 - 27.19 1.2488 times
Tue 30 June 2026 27.05 (1.05%) 27.03 26.95 - 27.10 1.6337 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 28.41 and 29.18

Weekly Target 127.77
Weekly Target 228.28
Weekly Target 328.54
Weekly Target 429.05
Weekly Target 529.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 July 2026 28.79 (2.75%) 28.11 28.03 - 28.80 0.3422 times
Fri 10 July 2026 28.02 (3.36%) 27.50 27.50 - 28.19 0.5544 times
Thu 02 July 2026 27.11 (0.74%) 26.85 26.74 - 27.22 0.6605 times
Fri 26 June 2026 26.91 (-2.46%) 27.57 26.70 - 27.63 0.9799 times
Thu 18 June 2026 27.59 (-1.11%) 27.74 27.41 - 28.04 0.9348 times
Fri 12 June 2026 27.90 (-1.34%) 28.29 27.82 - 28.36 2.8351 times
Fri 05 June 2026 28.28 (-2.72%) 29.24 28.23 - 29.30 0.4672 times
Fri 29 May 2026 29.07 (-1.06%) 29.25 28.75 - 29.35 1.0864 times
Fri 22 May 2026 29.38 (-1.24%) 29.94 29.29 - 30.18 0.7834 times
Fri 15 May 2026 29.75 (0.92%) 29.95 29.67 - 30.65 1.3561 times
Fri 08 May 2026 29.48 (0.27%) 29.53 29.06 - 29.53 0.4312 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27.9 and 29.69

Monthly Target 126.41
Monthly Target 227.6
Monthly Target 328.2
Monthly Target 429.39
Monthly Target 529.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 July 2026 28.79 (6.43%) 27.02 27.01 - 28.80 0.3706 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.6886 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.3985 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.2104 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.2854 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.8316 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.0217 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.2499 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3435 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.6 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.5232 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 28.36
12 day DMA 27.79
20 day DMA 27.6
35 day DMA 28.03
50 day DMA 28.56
100 day DMA 28.29
150 day DMA 27.02
200 day DMA 26.89

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.2128.01
12 day EMA28.0327.8927.76
20 day EMA27.9627.8727.79
35 day EMA28.2128.1828.15
50 day EMA28.6328.6228.62

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.2128.04
12 day SMA27.7927.6327.5
20 day SMA27.627.5527.52
35 day SMA28.0328.0428.07
50 day SMA28.5628.5828.6
100 day SMA28.2928.2528.2
150 day SMA27.0227.0227.01
200 day SMA26.8926.8726.86
Back to top | Use Dark Theme