FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 27.39 and 27.58

Daily Target 127.26
Daily Target 227.33
Daily Target 327.45
Daily Target 427.52
Daily Target 527.64

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 27.40 (0.66%) 27.38 27.38 - 27.57 1.5177 times
Thu 04 December 2025 27.22 (0.18%) 27.10 27.04 - 27.24 1.9924 times
Wed 03 December 2025 27.17 (0.37%) 27.18 27.14 - 27.25 1.2949 times
Tue 02 December 2025 27.07 (-0.44%) 27.14 27.03 - 27.17 0.8609 times
Mon 01 December 2025 27.19 (0.18%) 27.20 27.14 - 27.24 0.7953 times
Fri 28 November 2025 27.14 (1.38%) 27.00 26.98 - 27.16 0.4177 times
Wed 26 November 2025 26.77 (1.06%) 26.61 26.59 - 26.79 0.4559 times
Tue 25 November 2025 26.49 (-0.53%) 26.46 26.31 - 26.50 0.8613 times
Mon 24 November 2025 26.63 (0.45%) 26.38 26.36 - 26.63 0.7379 times
Fri 21 November 2025 26.51 (-0.41%) 26.38 26.31 - 26.59 1.0659 times
Thu 20 November 2025 26.62 (-1.15%) 26.91 26.61 - 26.99 0.8654 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 27.22 and 27.76

Weekly Target 126.79
Weekly Target 227.1
Weekly Target 327.333333333333
Weekly Target 427.64
Weekly Target 527.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 1.3308 times
Fri 28 November 2025 27.14 (2.38%) 26.38 26.31 - 27.16 0.5093 times
Fri 21 November 2025 26.51 (-1.56%) 26.88 26.31 - 27.21 1.1549 times
Fri 14 November 2025 26.93 (1.01%) 26.83 26.78 - 27.37 1.0695 times
Fri 07 November 2025 26.66 (0.53%) 26.54 26.45 - 26.78 0.8174 times
Fri 31 October 2025 26.52 (0%) 26.53 26.41 - 26.56 0.1806 times
Fri 31 October 2025 26.52 (-0.04%) 26.53 26.15 - 26.56 1.1046 times
Fri 24 October 2025 26.53 (2.47%) 26.08 25.79 - 26.74 1.0418 times
Fri 17 October 2025 25.89 (1.29%) 25.96 25.70 - 26.16 1.4079 times
Fri 10 October 2025 25.56 (-1.35%) 26.05 25.50 - 26.39 1.3831 times
Fri 03 October 2025 25.91 (-0.77%) 26.05 25.25 - 26.09 1.5819 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27.22 and 27.76

Monthly Target 126.79
Monthly Target 227.1
Monthly Target 327.333333333333
Monthly Target 427.64
Monthly Target 527.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 0.1808 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4825 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.8428 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.735 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.2809 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.5743 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.3749 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.8975 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.7475 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.53 0.8837 times
Fri 28 February 2025 24.82 (-0.16%) 25.03 24.76 - 25.97 0.8384 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 27.21
12 day DMA 26.93
20 day DMA 26.96
35 day DMA 26.71
50 day DMA 26.47
100 day DMA 25.93
150 day DMA 25.55
200 day DMA 25.36

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.1127.05
12 day EMA27.0426.9726.92
20 day EMA26.9226.8726.83
35 day EMA26.7126.6726.64
50 day EMA26.526.4626.43

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.1627.07
12 day SMA26.9326.9126.88
20 day SMA26.9626.9226.89
35 day SMA26.7126.6726.63
50 day SMA26.4726.4426.42
100 day SMA25.9325.9125.89
150 day SMA25.5525.5325.51
200 day SMA25.3625.3525.34
Back to top | Use Dark Theme