FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 24.76 and 24.96

Daily Target 124.7
Daily Target 224.81
Daily Target 324.896666666667
Daily Target 425.01
Daily Target 525.1

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 February 2026 24.93 (1.14%) 24.94 24.78 - 24.98 0.6956 times
Tue 10 February 2026 24.65 (-0.76%) 24.78 24.58 - 24.79 1.0293 times
Mon 09 February 2026 24.84 (0.93%) 24.61 24.60 - 24.88 0.4962 times
Fri 06 February 2026 24.61 (0.74%) 24.50 24.47 - 24.76 1.4886 times
Thu 05 February 2026 24.43 (-1.53%) 24.46 24.29 - 24.59 0.8002 times
Wed 04 February 2026 24.81 (0.04%) 24.90 24.60 - 24.91 0.837 times
Tue 03 February 2026 24.80 (2.1%) 24.64 24.53 - 24.80 1.1938 times
Mon 02 February 2026 24.29 (-4.29%) 24.48 24.13 - 24.57 1.3778 times
Fri 30 January 2026 25.38 (-3.06%) 25.66 24.86 - 25.74 0.8885 times
Thu 29 January 2026 26.18 (1.32%) 26.54 25.62 - 26.55 1.1929 times
Wed 28 January 2026 25.84 (0.78%) 25.72 25.65 - 25.88 0.6237 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 24.76 and 25.16

Weekly Target 124.43
Weekly Target 224.68
Weekly Target 324.83
Weekly Target 425.08
Weekly Target 525.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 February 2026 24.93 (1.3%) 24.61 24.58 - 24.98 0.4901 times
Fri 06 February 2026 24.61 (-3.03%) 24.48 24.13 - 24.91 1.2571 times
Fri 30 January 2026 25.38 (1.28%) 25.31 24.86 - 26.55 0.9568 times
Fri 23 January 2026 25.06 (4.37%) 24.41 24.28 - 25.14 0.9047 times
Fri 16 January 2026 24.01 (1.61%) 23.86 23.82 - 24.36 0.9098 times
Fri 09 January 2026 23.63 (1.72%) 23.44 23.42 - 23.85 0.8558 times
Fri 02 January 2026 23.23 (-1.48%) 23.42 23.12 - 23.63 1.6065 times
Fri 26 December 2025 23.58 (2.83%) 23.12 23.10 - 23.64 0.578 times
Fri 19 December 2025 22.93 (-14.47%) 26.76 22.70 - 26.76 1.384 times
Fri 12 December 2025 26.81 (-2.15%) 27.20 26.73 - 27.22 1.0573 times
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 0.4958 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 24.53 and 25.38

Monthly Target 123.83
Monthly Target 224.38
Monthly Target 324.68
Monthly Target 425.23
Monthly Target 525.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 February 2026 24.93 (-1.77%) 24.48 24.13 - 24.98 0.5785 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.3029 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.5938 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.438 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.765 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6672 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1628 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.4291 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.2481 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.8147 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.5863 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 24.69
12 day DMA 25.03
20 day DMA 24.83
35 day DMA 24.28
50 day DMA 24.78
100 day DMA 25.56
150 day DMA 25.48
200 day DMA 25.29

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7224.76
12 day EMA24.8124.7924.81
20 day EMA24.7724.7524.76
35 day EMA24.9124.9124.93
50 day EMA24.9424.9424.95

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6724.7
12 day SMA25.0325.0625.1
20 day SMA24.8324.7924.75
35 day SMA24.2824.2224.17
50 day SMA24.7824.8224.86
100 day SMA25.5625.5725.58
150 day SMA25.4825.4825.48
200 day SMA25.2925.2925.29
Back to top | Use Dark Theme