Login or Join
HomepageFirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 22.9 and 23.02
| Daily Target 1 | 22.81 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 22.93 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.93 (0.53%) | 22.87 | 22.87 - 22.99 | 0.6192 times | Thu 18 December 2025 | 22.81 (-0.65%) | 22.91 | 22.77 - 22.95 | 0.5683 times | Wed 17 December 2025 | 22.96 (1.06%) | 22.89 | 22.83 - 22.98 | 1.155 times | Tue 16 December 2025 | 22.72 (-14.68%) | 22.85 | 22.70 - 22.93 | 1.4268 times | Mon 15 December 2025 | 26.63 (-0.67%) | 26.76 | 26.57 - 26.76 | 1.8998 times | Fri 12 December 2025 | 26.81 (-1.14%) | 27.11 | 26.73 - 27.11 | 1.1567 times | Thu 11 December 2025 | 27.12 (0.11%) | 26.99 | 26.98 - 27.12 | 1.0791 times | Wed 10 December 2025 | 27.09 (0.71%) | 26.93 | 26.93 - 27.13 | 0.503 times | Tue 09 December 2025 | 26.90 (-0.48%) | 26.94 | 26.89 - 27.03 | 0.3854 times | Mon 08 December 2025 | 27.03 (-1.35%) | 27.20 | 27.02 - 27.22 | 1.2068 times | Fri 05 December 2025 | 27.40 (0.66%) | 27.38 | 27.38 - 27.57 | 0.477 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 20.79 and 24.85
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.93 (-14.47%) | 26.76 | 22.70 - 26.76 | 2.6994 times | Fri 12 December 2025 | 26.81 (-2.15%) | 27.20 | 26.73 - 27.22 | 2.0622 times | Fri 05 December 2025 | 27.40 (0.96%) | 27.20 | 27.03 - 27.57 | 0.9671 times | Fri 28 November 2025 | 27.14 (2.38%) | 26.38 | 26.31 - 27.16 | 0.3701 times | Fri 21 November 2025 | 26.51 (-1.56%) | 26.88 | 26.31 - 27.21 | 0.8392 times | Fri 14 November 2025 | 26.93 (1.01%) | 26.83 | 26.78 - 27.37 | 0.7772 times | Fri 07 November 2025 | 26.66 (0.53%) | 26.54 | 26.45 - 26.78 | 0.594 times | Fri 31 October 2025 | 26.52 (0%) | 26.53 | 26.41 - 26.56 | 0.1312 times | Fri 31 October 2025 | 26.52 (-0.04%) | 26.53 | 26.15 - 26.56 | 0.8026 times | Fri 24 October 2025 | 26.53 (2.47%) | 26.08 | 25.79 - 26.74 | 0.757 times | Fri 17 October 2025 | 25.89 (1.29%) | 25.96 | 25.70 - 26.16 | 1.0231 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 20.38 and 25.25
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 24.4 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.93 (-15.51%) | 27.20 | 22.70 - 27.57 | 0.9837 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4431 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.7739 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6749 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.1762 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.4456 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.2625 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.8241 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.6047 times | Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.53 | 0.8115 times | Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.7699 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 25.64 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.34 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 24.04 | 24.65 |
| 12 day EMA | 24.95 | 25.32 | 25.78 |
| 20 day EMA | 25.58 | 25.86 | 26.18 |
| 35 day EMA | 25.94 | 26.12 | 26.31 |
| 50 day EMA | 26.03 | 26.16 | 26.3 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 24.39 | 25.25 |
| 12 day SMA | 25.64 | 25.99 | 26.34 |
| 20 day SMA | 26.13 | 26.31 | 26.52 |
| 35 day SMA | 26.43 | 26.53 | 26.63 |
| 50 day SMA | 26.34 | 26.4 | 26.47 |
| 100 day SMA | 25.91 | 25.94 | 25.96 |
| 150 day SMA | 25.6 | 25.61 | 25.63 |
| 200 day SMA | 25.36 | 25.37 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.