FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 29.21 and 29.46

Daily Target 129.15
Daily Target 229.27
Daily Target 329.403333333333
Daily Target 429.52
Daily Target 529.65

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 29.38 (-0.27%) 29.41 29.29 - 29.54 0.7376 times
Thu 21 May 2026 29.46 (-0.71%) 29.77 29.39 - 29.78 0.9182 times
Wed 20 May 2026 29.67 (-1.36%) 29.94 29.61 - 29.98 0.9918 times
Tue 19 May 2026 30.08 (0.13%) 30.05 29.95 - 30.13 0.4373 times
Mon 18 May 2026 30.04 (0.97%) 29.94 29.89 - 30.18 0.5768 times
Fri 15 May 2026 29.75 (-1.2%) 29.72 29.67 - 29.79 0.5273 times
Thu 14 May 2026 30.11 (-1.12%) 30.08 29.98 - 30.13 3.6493 times
Wed 13 May 2026 30.45 (-0.26%) 30.56 30.41 - 30.65 0.3308 times
Tue 12 May 2026 30.53 (1.13%) 30.27 30.21 - 30.54 1.4649 times
Mon 11 May 2026 30.19 (2.41%) 29.95 29.92 - 30.20 0.3661 times
Fri 08 May 2026 29.48 (0.41%) 29.45 29.42 - 29.53 0.3178 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 28.89 and 29.78

Weekly Target 128.73
Weekly Target 229.05
Weekly Target 329.616666666667
Weekly Target 429.94
Weekly Target 530.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 29.38 (-1.24%) 29.94 29.29 - 30.18 0.8734 times
Fri 15 May 2026 29.75 (0.92%) 29.95 29.67 - 30.65 1.5119 times
Fri 08 May 2026 29.48 (0.27%) 29.53 29.06 - 29.53 0.4808 times
Wed 06 May 2026 29.40 (-0.81%) 29.65 29.36 - 29.98 0.6307 times
Fri 01 May 2026 29.64 (1.96%) 29.15 29.09 - 29.69 0.903 times
Fri 24 April 2026 29.07 (2.79%) 28.44 28.38 - 29.17 1.0763 times
Fri 17 April 2026 28.28 (0.14%) 28.69 28.05 - 28.92 1.3836 times
Fri 10 April 2026 28.24 (-2.22%) 28.91 27.99 - 29.03 1.1143 times
Thu 02 April 2026 28.88 (1.62%) 28.59 28.32 - 28.91 0.987 times
Fri 27 March 2026 28.42 (-0.91%) 28.09 27.73 - 28.46 1.039 times
Fri 20 March 2026 28.68 (-0.62%) 28.72 28.33 - 29.06 0.9151 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 28.43 and 30.02

Monthly Target 128.11
Monthly Target 228.74
Monthly Target 329.696666666667
Monthly Target 430.33
Monthly Target 531.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 29.38 (-0.98%) 29.59 29.06 - 30.65 1.1809 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.3381 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.421 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.9193 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.1295 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.3817 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3798 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.6633 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.5784 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.008 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.2389 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 29.73
12 day DMA 29.88
20 day DMA 29.76
35 day DMA 29.29
50 day DMA 29.06
100 day DMA 27.03
150 day DMA 26.72
200 day DMA 26.44

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6329.7629.91
12 day EMA29.7429.829.86
20 day EMA29.6429.6729.69
35 day EMA29.3729.3729.36
50 day EMA29.0429.0329.01

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7329.829.93
12 day SMA29.8829.8829.87
20 day SMA29.7629.7529.73
35 day SMA29.2929.2829.26
50 day SMA29.0629.0529.02
100 day SMA27.0326.9726.91
150 day SMA26.7226.726.67
200 day SMA26.4426.4126.39
Back to top | Use Dark Theme