FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 28.05 and 28.35

Daily Target 127.98
Daily Target 228.12
Daily Target 328.276666666667
Daily Target 428.42
Daily Target 528.58

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 April 2026 28.27 (0.28%) 28.37 28.13 - 28.43 1.0642 times
Wed 08 April 2026 28.19 (-2.02%) 28.00 27.99 - 28.22 0.8984 times
Tue 07 April 2026 28.77 (-0.55%) 28.99 28.63 - 29.02 0.7314 times
Mon 06 April 2026 28.93 (0.17%) 28.91 28.80 - 29.03 1.7313 times
Thu 02 April 2026 28.88 (1.37%) 28.86 28.69 - 28.91 0.7286 times
Wed 01 April 2026 28.49 (-0.77%) 28.44 28.32 - 28.57 0.9214 times
Tue 31 March 2026 28.71 (0.53%) 28.74 28.56 - 28.89 1.1245 times
Mon 30 March 2026 28.56 (0.49%) 28.59 28.48 - 28.66 1.4697 times
Fri 27 March 2026 28.42 (1.75%) 28.28 28.21 - 28.46 0.6216 times
Thu 26 March 2026 27.93 (-1.13%) 27.98 27.91 - 28.12 0.7089 times
Wed 25 March 2026 28.25 (0%) 27.98 27.96 - 28.30 0.6203 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 27.61 and 28.65

Weekly Target 127.39
Weekly Target 227.83
Weekly Target 328.43
Weekly Target 428.87
Weekly Target 529.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 April 2026 28.27 (-2.11%) 28.91 27.99 - 29.03 1.2895 times
Thu 02 April 2026 28.88 (1.62%) 28.59 28.32 - 28.91 1.2368 times
Fri 27 March 2026 28.42 (-0.91%) 28.09 27.73 - 28.46 1.302 times
Fri 20 March 2026 28.68 (-0.62%) 28.72 28.33 - 29.06 1.1467 times
Fri 13 March 2026 28.86 (3.22%) 28.71 27.05 - 29.00 1.7496 times
Fri 06 March 2026 27.96 (9.52%) 26.26 25.93 - 28.04 0.9534 times
Fri 27 February 2026 25.53 (1.75%) 25.19 25.02 - 25.53 0.6936 times
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.7664 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.0825 times
Fri 13 February 2026 24.44 (-0.69%) 24.61 24.34 - 24.98 0.7794 times
Fri 06 February 2026 24.61 (-3.03%) 24.48 24.13 - 24.91 1.5002 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27.61 and 28.65

Monthly Target 127.39
Monthly Target 227.83
Monthly Target 328.43
Monthly Target 428.87
Monthly Target 529.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 April 2026 28.27 (-1.53%) 28.44 27.99 - 29.03 0.4656 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.5537 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 1.0052 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.235 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.5108 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4152 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7252 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6324 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1022 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.3546 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.1831 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 28.61
12 day DMA 28.47
20 day DMA 28.5
35 day DMA 27.34
50 day DMA 26.61
100 day DMA 25.91
150 day DMA 25.97
200 day DMA 25.75

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.5628.74
12 day EMA28.4328.4628.51
20 day EMA28.1528.1428.14
35 day EMA27.4727.4227.37
50 day EMA26.6626.5926.52

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.6528.76
12 day SMA28.4728.4428.48
20 day SMA28.528.4628.45
35 day SMA27.3427.2327.12
50 day SMA26.6126.5526.49
100 day SMA25.9125.925.89
150 day SMA25.9725.9525.93
200 day SMA25.7525.7425.73
Back to top | Use Dark Theme