FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 31.13 and 31.35

Daily Target 131.08
Daily Target 231.18
Daily Target 331.303333333333
Daily Target 431.4
Daily Target 531.52

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 31.27 (-0.38%) 31.30 31.21 - 31.43 0.9114 times
Wed 16 September 2026 31.39 (-0.57%) 31.58 31.33 - 31.63 1.0689 times
Tue 15 September 2026 31.57 (1.06%) 31.38 31.38 - 31.60 1.7067 times
Mon 14 September 2026 31.24 (-0.22%) 31.42 31.17 - 31.53 1.0787 times
Fri 11 September 2026 31.31 (-0.92%) 31.43 31.19 - 31.43 1.0405 times
Thu 10 September 2026 31.60 (0.73%) 31.41 31.32 - 31.62 0.7847 times
Wed 09 September 2026 31.37 (0.58%) 31.42 31.29 - 31.47 0.7463 times
Tue 08 September 2026 31.19 (0.68%) 31.21 31.07 - 31.24 0.8222 times
Fri 04 September 2026 30.98 (-0.26%) 30.92 30.77 - 31.02 0.6319 times
Thu 03 September 2026 31.06 (-0.29%) 30.97 30.95 - 31.71 1.2087 times
Wed 02 September 2026 31.15 (-0.26%) 31.10 31.08 - 31.30 1.406 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 30.99 and 31.45

Weekly Target 130.9
Weekly Target 231.08
Weekly Target 331.356666666667
Weekly Target 431.54
Weekly Target 531.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 31.27 (-0.13%) 31.42 31.17 - 31.63 1.2127 times
Fri 11 September 2026 31.31 (1.07%) 31.21 31.07 - 31.62 0.8635 times
Fri 04 September 2026 30.98 (0.98%) 30.88 30.77 - 31.71 1.327 times
Fri 28 August 2026 30.68 (0.43%) 30.53 30.01 - 30.83 0.8524 times
Fri 21 August 2026 30.55 (3.17%) 29.72 29.67 - 30.64 0.9269 times
Fri 14 August 2026 29.61 (2.42%) 29.27 29.27 - 29.73 0.7908 times
Fri 07 August 2026 28.91 (-0.1%) 28.55 28.33 - 29.02 1.3522 times
Fri 31 July 2026 28.94 (-1.63%) 29.10 28.63 - 29.10 1.0738 times
Fri 24 July 2026 29.42 (0%) 29.44 29.37 - 29.57 0.2492 times
Fri 24 July 2026 29.42 (2.05%) 28.90 28.81 - 29.74 1.3514 times
Fri 17 July 2026 28.83 (2.89%) 28.11 28.03 - 28.89 1.0036 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 31.02 and 31.96

Monthly Target 130.31
Monthly Target 230.79
Monthly Target 331.25
Monthly Target 431.73
Monthly Target 532.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 31.27 (0.97%) 30.89 30.77 - 31.71 0.4757 times
Mon 31 August 2026 30.97 (7.01%) 28.55 28.33 - 30.97 0.6318 times
Fri 31 July 2026 28.94 (6.99%) 27.02 27.01 - 29.74 0.8043 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.5724 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.3022 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.1271 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.1969 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.7744 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 0.9514 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.1639 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3199 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 31.36
12 day DMA 31.28
20 day DMA 30.98
35 day DMA 30.25
50 day DMA 29.85
100 day DMA 29.26
150 day DMA 28.7
200 day DMA 27.71

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.3831.38
12 day EMA31.1931.1731.13
20 day EMA30.9130.8730.82
35 day EMA30.4130.3630.3
50 day EMA29.8429.7829.71

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.4231.42
12 day SMA31.2831.2631.2
20 day SMA30.9830.9230.85
35 day SMA30.2530.1930.11
50 day SMA29.8529.7929.72
100 day SMA29.2629.2429.21
150 day SMA28.728.6628.61
200 day SMA27.7127.6927.67
Back to top | Use Dark Theme