Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 3.25 and 3.58
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.64 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.41 (1.49%) | 3.29 | 3.09 - 3.42 | 0.1727 times | Thu 01 October 2026 | 3.36 (-1.18%) | 3.40 | 3.20 - 3.46 | 0.1061 times | Wed 30 September 2026 | 3.40 (-9.81%) | 3.76 | 3.40 - 3.85 | 0.1242 times | Tue 29 September 2026 | 3.77 (-10.02%) | 4.11 | 3.77 - 4.18 | 0.1263 times | Mon 28 September 2026 | 4.19 (-4.34%) | 4.27 | 3.93 - 4.50 | 0.2295 times | Fri 25 September 2026 | 4.38 (-0.9%) | 4.35 | 4.27 - 4.58 | 0.2519 times | Thu 24 September 2026 | 4.42 (-0.45%) | 4.21 | 4.21 - 4.70 | 0.4644 times | Wed 23 September 2026 | 4.44 (10.45%) | 3.89 | 3.79 - 6.13 | 7.5369 times | Tue 22 September 2026 | 4.02 (-10.86%) | 4.28 | 3.73 - 4.44 | 0.399 times | Mon 21 September 2026 | 4.51 (-18%) | 5.51 | 4.44 - 5.89 | 0.5891 times | Fri 18 September 2026 | 5.50 (-12.14%) | 5.65 | 5.17 - 6.08 | 1.4692 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 2.55 and 3.96
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.41 (-22.15%) | 4.27 | 3.09 - 4.50 | 0.0177 times | Fri 25 September 2026 | 4.38 (-20.36%) | 5.51 | 3.73 - 6.13 | 0.2155 times | Fri 18 September 2026 | 5.50 (90.97%) | 2.52 | 2.52 - 9.74 | 3.7578 times | Fri 11 September 2026 | 2.88 (74.55%) | 1.63 | 1.22 - 3.55 | 4.1683 times | Fri 04 September 2026 | 1.65 (200%) | 2.21 | 1.56 - 2.21 | 0.1044 times | Fri 28 August 2026 | 0.55 (-16.67%) | 0.67 | 0.55 - 0.70 | 1.6649 times | Fri 21 August 2026 | 0.66 (-20.48%) | 0.93 | 0.66 - 0.98 | 0.0316 times | Fri 14 August 2026 | 0.83 (5.06%) | 0.78 | 0.76 - 0.87 | 0.0064 times | Fri 07 August 2026 | 0.79 (-22.55%) | 0.88 | 0.76 - 0.97 | 0.0147 times | Fri 31 July 2026 | 1.02 (-14.29%) | 1.21 | 0.84 - 1.25 | 0.0187 times | Fri 24 July 2026 | 1.19 (0%) | 1.25 | 1.18 - 1.46 | 0.0043 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 3.25 and 3.62
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.41 (0.29%) | 3.40 | 3.09 - 3.46 | 0.0062 times | Wed 30 September 2026 | 3.40 (74.36%) | 1.84 | 1.22 - 9.74 | 7.854 times | Mon 31 August 2026 | 1.95 (91.18%) | 0.88 | 0.55 - 2.21 | 1.6987 times | Fri 31 July 2026 | 1.02 (50%) | 0.71 | 0.45 - 2.06 | 0.1036 times | Tue 30 June 2026 | 0.68 (-43.8%) | 1.21 | 0.49 - 1.39 | 0.1237 times | Fri 29 May 2026 | 1.21 (-19.33%) | 1.49 | 1.09 - 1.67 | 0.0399 times | Thu 30 April 2026 | 1.50 (22.95%) | 1.20 | 1.00 - 1.95 | 0.1169 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0065 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.0141 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.0363 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0264 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.12 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.22 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.74 | 3.93 |
| 12 day EMA | 3.9 | 3.99 | 4.11 |
| 20 day EMA | 3.71 | 3.74 | 3.78 |
| 35 day EMA | 3.16 | 3.15 | 3.14 |
| 50 day EMA | 2.31 | 2.26 | 2.21 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.82 | 4.03 |
| 12 day SMA | 4.31 | 4.6 | 4.8 |
| 20 day SMA | 4.12 | 4.03 | 3.96 |
| 35 day SMA | 2.78 | 2.71 | 2.64 |
| 50 day SMA | 2.22 | 2.18 | 2.14 |
| 100 day SMA | 1.62 | 1.6 | 1.58 |
| 150 day SMA | 1.54 | 1.53 | 1.52 |
| 200 day SMA | 1.5 | 1.49 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.