Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 1.36 and 1.53
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.57 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (4.44%) | 1.39 | 1.31 - 1.48 | 2.3873 times | Thu 16 April 2026 | 1.35 (-0.74%) | 1.39 | 1.31 - 1.43 | 0.2116 times | Wed 15 April 2026 | 1.36 (-6.85%) | 1.48 | 1.35 - 1.48 | 0.374 times | Tue 14 April 2026 | 1.46 (-1.35%) | 1.47 | 1.46 - 1.60 | 0.1325 times | Mon 13 April 2026 | 1.48 (-5.73%) | 1.50 | 1.47 - 1.51 | 0.171 times | Fri 10 April 2026 | 1.57 (-8.72%) | 1.73 | 1.39 - 1.73 | 0.3932 times | Thu 09 April 2026 | 1.72 (1.18%) | 1.70 | 1.63 - 1.84 | 1.7376 times | Wed 08 April 2026 | 1.70 (18.06%) | 1.45 | 1.38 - 1.70 | 2.1287 times | Tue 07 April 2026 | 1.44 (24.14%) | 1.14 | 1.14 - 1.44 | 0.9746 times | Mon 06 April 2026 | 1.16 (-0.85%) | 1.21 | 1.00 - 1.26 | 1.4896 times | Thu 02 April 2026 | 1.17 (-1.68%) | 1.23 | 1.11 - 1.29 | 0.5364 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 1.22 and 1.51
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (-10.19%) | 1.50 | 1.31 - 1.60 | 1.8 times | Fri 10 April 2026 | 1.57 (34.19%) | 1.21 | 1.00 - 1.84 | 3.6939 times | Thu 02 April 2026 | 1.17 (-2.5%) | 1.15 | 1.11 - 1.31 | 0.7268 times | Fri 27 March 2026 | 1.20 (-0.83%) | 1.27 | 1.19 - 1.32 | 0.6481 times | Fri 20 March 2026 | 1.21 (-12.95%) | 1.37 | 1.18 - 1.61 | 0.8158 times | Fri 13 March 2026 | 1.39 (-4.14%) | 1.38 | 1.33 - 1.48 | 0.4767 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.44 | 1.30 - 1.60 | 0.5812 times | Fri 27 February 2026 | 1.49 (-8.59%) | 1.61 | 1.44 - 1.70 | 0.6141 times | Fri 20 February 2026 | 1.63 (3.16%) | 1.56 | 1.42 - 1.74 | 0.4978 times | Fri 13 February 2026 | 1.58 (0%) | 1.49 | 1.46 - 1.63 | 0.1456 times | Fri 13 February 2026 | 1.58 (-7.06%) | 1.70 | 1.41 - 1.77 | 1.1264 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 1.21 and 2.05
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (15.57%) | 1.20 | 1.00 - 1.84 | 0.0406 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0192 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.042 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.1079 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0784 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.1806 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.159 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 0.7736 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.1719 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 8.4268 times | Mon 30 June 2025 | 1.19 (-14.39%) | 1.39 | 1.01 - 1.40 | 0.0749 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.45 |
| 12 day EMA | 1.41 | 1.41 | 1.42 |
| 20 day EMA | 1.4 | 1.4 | 1.41 |
| 35 day EMA | 1.43 | 1.43 | 1.44 |
| 50 day EMA | 1.48 | 1.48 | 1.49 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.44 | 1.52 |
| 12 day SMA | 1.42 | 1.4 | 1.39 |
| 20 day SMA | 1.34 | 1.33 | 1.33 |
| 35 day SMA | 1.37 | 1.37 | 1.38 |
| 50 day SMA | 1.43 | 1.44 | 1.46 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.54 | 1.55 | 1.56 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.