FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 1.05 and 1.15

Daily Target 11.03
Daily Target 21.07
Daily Target 31.13
Daily Target 41.17
Daily Target 51.23

Daily price and volume Future Fintech

Date Closing Open Range Volume
Wed 03 June 2026 1.11 (-5.13%) 1.17 1.09 - 1.19 1.1457 times
Tue 02 June 2026 1.17 (-8.59%) 1.23 1.16 - 1.25 1.2475 times
Mon 01 June 2026 1.28 (5.79%) 1.21 1.21 - 1.33 3.1863 times
Fri 29 May 2026 1.21 (0.83%) 1.20 1.18 - 1.24 0.2841 times
Thu 28 May 2026 1.20 (0.84%) 1.20 1.20 - 1.24 0.6084 times
Wed 27 May 2026 1.19 (-0.83%) 1.16 1.16 - 1.24 0.4663 times
Tue 26 May 2026 1.20 (1.69%) 1.17 1.16 - 1.25 1.5197 times
Fri 22 May 2026 1.18 (0%) 1.19 1.17 - 1.25 0.6738 times
Thu 21 May 2026 1.18 (-4.07%) 1.21 1.15 - 1.23 0.3598 times
Wed 20 May 2026 1.23 (6.96%) 1.14 1.12 - 1.25 0.5083 times
Tue 19 May 2026 1.15 (0.88%) 1.16 1.13 - 1.22 0.348 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 0.98 and 1.22

Weekly Target 10.94
Weekly Target 21.02
Weekly Target 31.1766666666667
Weekly Target 41.26
Weekly Target 51.42

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Wed 03 June 2026 1.11 (-8.26%) 1.21 1.09 - 1.33 0.393 times
Fri 29 May 2026 1.21 (2.54%) 1.17 1.16 - 1.25 0.2028 times
Fri 22 May 2026 1.18 (-1.67%) 1.22 1.12 - 1.25 0.1913 times
Fri 15 May 2026 1.20 (-7.69%) 1.29 1.09 - 1.29 0.4709 times
Fri 08 May 2026 1.30 (-6.47%) 1.59 1.19 - 1.59 0.5515 times
Wed 06 May 2026 1.39 (-10.32%) 1.55 1.39 - 1.64 0.2526 times
Fri 01 May 2026 1.55 (0%) 1.53 1.42 - 1.95 3.233 times
Fri 24 April 2026 1.55 (9.93%) 1.47 1.16 - 1.71 3.9246 times
Fri 17 April 2026 1.41 (-10.19%) 1.50 1.31 - 1.60 0.2556 times
Fri 10 April 2026 1.57 (34.19%) 1.21 1.00 - 1.84 0.5246 times
Thu 02 April 2026 1.17 (-2.5%) 1.15 1.11 - 1.31 0.1032 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 0.98 and 1.22

Monthly Target 10.94
Monthly Target 21.02
Monthly Target 31.1766666666667
Monthly Target 41.26
Monthly Target 51.42

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Wed 03 June 2026 1.11 (-8.26%) 1.21 1.09 - 1.33 0.1026 times
Fri 29 May 2026 1.21 (-19.33%) 1.49 1.09 - 1.67 0.6422 times
Thu 30 April 2026 1.50 (22.95%) 1.20 1.00 - 1.95 1.882 times
Tue 31 March 2026 1.22 (-18.12%) 1.44 1.13 - 1.61 0.104 times
Fri 27 February 2026 1.49 (-27.32%) 2.10 1.31 - 2.16 0.2275 times
Fri 30 January 2026 2.05 (166.23%) 0.80 0.56 - 2.71 0.5849 times
Wed 31 December 2025 0.77 (-34.75%) 1.18 0.77 - 1.32 0.4246 times
Fri 28 November 2025 1.18 (-35.16%) 1.69 1.04 - 1.75 0.9786 times
Fri 31 October 2025 1.82 (-15.74%) 2.10 1.75 - 2.42 0.8616 times
Tue 30 September 2025 2.16 (-2.7%) 2.25 1.82 - 3.88 4.192 times
Fri 29 August 2025 2.22 (5.71%) 2.22 1.52 - 2.33 0.9316 times

monthly chart FutureFintech

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.19
20 day DMA 1.21
35 day DMA 1.32
50 day DMA 1.33
100 day DMA 1.43
150 day DMA 1.35
200 day DMA 1.56

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.211.23
12 day EMA1.21.221.23
20 day EMA1.231.241.25
35 day EMA1.251.261.27
50 day EMA1.311.321.33

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.211.22
12 day SMA1.191.191.2
20 day SMA1.211.221.24
35 day SMA1.321.331.34
50 day SMA1.331.331.33
100 day SMA1.431.431.42
150 day SMA1.351.361.36
200 day SMA1.561.571.57
Back to top | Use Dark Theme