FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.39 and 1.47

Daily Target 11.36
Daily Target 21.41
Daily Target 31.44
Daily Target 41.49
Daily Target 51.52

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Mon 26 October 2026 1.46 (6.57%) 1.47 1.39 - 1.47 0.3833 times
Fri 23 October 2026 1.37 (1.48%) 1.35 1.34 - 1.40 0.5423 times
Thu 22 October 2026 1.35 (-1.46%) 1.33 1.32 - 1.36 0.5793 times
Wed 21 October 2026 1.37 (-0.72%) 1.41 1.36 - 1.41 0.1882 times
Tue 20 October 2026 1.38 (0.73%) 1.37 1.37 - 1.46 0.2513 times
Mon 19 October 2026 1.37 (-2.14%) 1.39 1.37 - 1.41 0.4531 times
Fri 16 October 2026 1.40 (-1.41%) 1.40 1.36 - 1.43 0.1945 times
Thu 15 October 2026 1.42 (-2.74%) 1.45 1.30 - 1.46 3.76 times
Wed 14 October 2026 1.46 (-9.32%) 1.60 1.41 - 1.68 3.1666 times
Tue 13 October 2026 1.61 (-2.42%) 1.64 1.61 - 1.65 0.4813 times
Mon 12 October 2026 1.65 (0%) 1.65 1.62 - 1.69 0.182 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.39 and 1.47

Weekly Target 11.36
Weekly Target 21.41
Weekly Target 31.44
Weekly Target 41.49
Weekly Target 51.52

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Mon 26 October 2026 1.46 (6.57%) 1.47 1.39 - 1.47 0.0899 times
Fri 23 October 2026 1.37 (-2.14%) 1.39 1.32 - 1.46 0.4725 times
Fri 16 October 2026 1.40 (-15.15%) 1.65 1.30 - 1.69 1.8262 times
Fri 09 October 2026 1.65 (-0.6%) 1.64 1.61 - 1.75 0.6606 times
Fri 02 October 2026 1.66 (-3.49%) 1.71 1.60 - 1.79 0.5763 times
Fri 25 September 2026 1.72 (-2.27%) 1.78 1.60 - 1.89 0.7615 times
Fri 18 September 2026 1.76 (1.73%) 1.71 1.64 - 1.96 1.8672 times
Fri 11 September 2026 1.73 (12.34%) 1.55 1.54 - 1.78 1.7184 times
Fri 04 September 2026 1.54 (4.05%) 1.49 1.35 - 1.56 1.3253 times
Fri 28 August 2026 1.48 (6.47%) 1.38 1.37 - 1.55 0.702 times
Fri 21 August 2026 1.39 (-4.14%) 1.44 1.36 - 1.56 0.6118 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.14 and 1.63

Monthly Target 11.03
Monthly Target 21.24
Monthly Target 31.5166666666667
Monthly Target 41.73
Monthly Target 52.01

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Mon 26 October 2026 1.46 (-9.88%) 1.63 1.30 - 1.79 0.5729 times
Wed 30 September 2026 1.62 (14.08%) 1.41 1.35 - 1.96 1.0037 times
Mon 31 August 2026 1.42 (0.71%) 1.41 1.34 - 1.58 0.6392 times
Fri 31 July 2026 1.41 (-36.49%) 2.20 1.37 - 2.22 0.6452 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.8656 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.0803 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.9657 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.9095 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6535 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6644 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7409 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.46
20 day DMA 1.54
35 day DMA 1.62
50 day DMA 1.56
100 day DMA 1.57
150 day DMA 1.52
200 day DMA 1.48

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.381.39
12 day EMA1.461.461.48
20 day EMA1.511.511.52
35 day EMA1.511.511.52
50 day EMA1.531.531.54

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.371.37
12 day SMA1.461.471.5
20 day SMA1.541.551.57
35 day SMA1.621.631.63
50 day SMA1.561.561.56
100 day SMA1.571.571.58
150 day SMA1.521.521.52
200 day SMA1.481.481.48
Back to top | Use Dark Theme