FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.37 and 1.51

Daily Target 11.33
Daily Target 21.39
Daily Target 31.4733333333333
Daily Target 41.53
Daily Target 51.61

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Mon 17 August 2026 1.44 (-0.69%) 1.44 1.42 - 1.56 0.6214 times
Fri 14 August 2026 1.45 (0%) 1.45 1.44 - 1.49 0.628 times
Thu 13 August 2026 1.45 (-1.36%) 1.46 1.44 - 1.55 1.8016 times
Wed 12 August 2026 1.47 (5%) 1.40 1.40 - 1.50 0.9871 times
Tue 11 August 2026 1.40 (1.45%) 1.43 1.39 - 1.45 0.1582 times
Mon 10 August 2026 1.38 (-1.43%) 1.41 1.37 - 1.46 1.718 times
Fri 07 August 2026 1.40 (2.19%) 1.37 1.35 - 1.42 0.7365 times
Thu 06 August 2026 1.37 (-5.52%) 1.43 1.37 - 1.46 1.2411 times
Wed 05 August 2026 1.45 (-5.23%) 1.38 1.34 - 1.53 0.9063 times
Tue 04 August 2026 1.53 (2%) 1.51 1.51 - 1.58 1.2018 times
Mon 03 August 2026 1.50 (6.38%) 1.41 1.41 - 1.54 0.5057 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.37 and 1.51

Weekly Target 11.33
Weekly Target 21.39
Weekly Target 31.4733333333333
Weekly Target 41.53
Weekly Target 51.61

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Mon 17 August 2026 1.44 (-0.69%) 1.44 1.42 - 1.56 0.0723 times
Fri 14 August 2026 1.45 (3.57%) 1.41 1.37 - 1.55 0.616 times
Fri 07 August 2026 1.40 (-0.71%) 1.41 1.34 - 1.58 0.5344 times
Fri 31 July 2026 1.41 (-9.03%) 1.51 1.37 - 1.60 0.3288 times
Fri 24 July 2026 1.55 (0%) 1.58 1.52 - 1.64 0.0283 times
Fri 24 July 2026 1.55 (1.31%) 1.51 1.46 - 1.66 0.3024 times
Fri 17 July 2026 1.53 (-10.53%) 1.69 1.50 - 1.73 0.3139 times
Fri 10 July 2026 1.71 (-8.56%) 1.85 1.64 - 1.90 0.3262 times
Thu 02 July 2026 1.87 (-13.02%) 2.16 1.75 - 2.28 1.0842 times
Fri 26 June 2026 2.15 (39.61%) 1.56 1.56 - 2.35 6.3934 times
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 1.0829 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.39 and 1.63

Monthly Target 11.21
Monthly Target 21.33
Monthly Target 31.4533333333333
Monthly Target 41.57
Monthly Target 51.69

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Mon 17 August 2026 1.44 (2.13%) 1.41 1.34 - 1.58 0.4044 times
Fri 31 July 2026 1.41 (-36.49%) 2.20 1.37 - 2.22 0.6487 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.8813 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.0861 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.971 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.9144 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6571 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.668 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7449 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.0241 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 1.0144 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.44
20 day DMA 1.46
35 day DMA 1.57
50 day DMA 1.59
100 day DMA 1.5
150 day DMA 1.45
200 day DMA 1.54

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.441.44
12 day EMA1.441.441.44
20 day EMA1.491.491.49
35 day EMA1.521.531.53
50 day EMA1.561.571.57

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.431.42
12 day SMA1.441.441.43
20 day SMA1.461.471.47
35 day SMA1.571.591.61
50 day SMA1.591.591.59
100 day SMA1.51.51.5
150 day SMA1.451.461.46
200 day SMA1.541.551.56
Back to top | Use Dark Theme