FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 2.01 and 2.3

Daily Target 11.77
Daily Target 21.96
Daily Target 32.06
Daily Target 42.25
Daily Target 52.35

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Fri 26 June 2026 2.15 (12.57%) 1.87 1.87 - 2.16 0.4821 times
Thu 25 June 2026 1.91 (-1.04%) 1.91 1.76 - 1.93 0.2486 times
Wed 24 June 2026 1.93 (-3.02%) 1.97 1.92 - 2.09 0.279 times
Tue 23 June 2026 1.99 (0%) 1.90 1.86 - 2.31 0.9139 times
Mon 22 June 2026 1.99 (29.22%) 1.56 1.56 - 2.35 6.5605 times
Thu 18 June 2026 1.54 (5.48%) 1.50 1.47 - 1.60 0.7107 times
Wed 17 June 2026 1.46 (11.45%) 1.33 1.31 - 1.50 0.5714 times
Tue 16 June 2026 1.31 (0%) 1.33 1.29 - 1.33 0.089 times
Mon 15 June 2026 1.31 (-2.24%) 1.34 1.29 - 1.34 0.0659 times
Fri 12 June 2026 1.34 (0%) 1.34 1.34 - 1.39 0.079 times
Thu 11 June 2026 1.34 (3.08%) 1.29 1.29 - 1.36 0.171 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.86 and 2.65

Weekly Target 11.23
Weekly Target 21.69
Weekly Target 32.02
Weekly Target 42.48
Weekly Target 52.81

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Fri 26 June 2026 2.15 (39.61%) 1.56 1.56 - 2.35 4.8384 times
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 0.8195 times
Fri 12 June 2026 1.34 (-1.47%) 1.34 1.29 - 1.39 0.2906 times
Fri 05 June 2026 1.36 (-8.11%) 1.48 1.35 - 1.50 0.3253 times
Fri 29 May 2026 1.48 (0%) 1.50 1.46 - 1.54 0.535 times
Fri 22 May 2026 1.48 (0%) 1.46 1.41 - 1.56 0.4705 times
Fri 15 May 2026 1.48 (-2.63%) 1.50 1.40 - 1.50 0.4249 times
Fri 08 May 2026 1.52 (10.14%) 1.42 1.38 - 1.53 0.4726 times
Wed 06 May 2026 1.38 (-14.29%) 1.59 1.38 - 1.68 0.5368 times
Fri 01 May 2026 1.61 (19.26%) 1.38 1.36 - 1.72 1.2864 times
Fri 24 April 2026 1.35 (0%) 1.35 1.31 - 1.41 0.2684 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.72 and 2.78

Monthly Target 10.87
Monthly Target 21.51
Monthly Target 31.93
Monthly Target 42.57
Monthly Target 52.99

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Fri 26 June 2026 2.15 (45.27%) 1.48 1.29 - 2.35 2.4006 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 0.951 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.8502 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.8007 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.5754 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.5849 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.6523 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.8968 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.8882 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.4 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.7052 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.63
20 day DMA 1.55
35 day DMA 1.52
50 day DMA 1.5
100 day DMA 1.4
150 day DMA 1.48
200 day DMA 1.81

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.841.8
12 day EMA1.741.671.63
20 day EMA1.631.581.55
35 day EMA1.561.521.5
50 day EMA1.541.511.49

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.871.78
12 day SMA1.631.561.52
20 day SMA1.551.511.49
35 day SMA1.521.51.48
50 day SMA1.51.481.47
100 day SMA1.41.391.39
150 day SMA1.481.471.47
200 day SMA1.811.821.82
Back to top | Use Dark Theme