FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.32 and 1.37

Daily Target 11.29
Daily Target 21.31
Daily Target 31.3366666666667
Daily Target 41.36
Daily Target 51.39

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Thu 23 April 2026 1.34 (-0.74%) 1.34 1.31 - 1.36 0.4113 times
Wed 22 April 2026 1.35 (-1.46%) 1.41 1.33 - 1.41 1.1782 times
Tue 21 April 2026 1.37 (0%) 1.38 1.36 - 1.41 0.7538 times
Mon 20 April 2026 1.37 (1.48%) 1.35 1.33 - 1.40 0.8025 times
Fri 17 April 2026 1.35 (0%) 1.38 1.35 - 1.40 0.7904 times
Thu 16 April 2026 1.35 (-2.17%) 1.40 1.35 - 1.40 0.3 times
Wed 15 April 2026 1.38 (4.55%) 1.33 1.32 - 1.40 1.446 times
Tue 14 April 2026 1.32 (3.13%) 1.30 1.30 - 1.33 2.1929 times
Mon 13 April 2026 1.28 (0.79%) 1.26 1.24 - 1.30 1.6042 times
Fri 10 April 2026 1.27 (-2.31%) 1.30 1.27 - 1.30 0.5208 times
Thu 09 April 2026 1.30 (0.78%) 1.27 1.25 - 1.32 0.8669 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.28 and 1.38

Weekly Target 11.25
Weekly Target 21.3
Weekly Target 31.3533333333333
Weekly Target 41.4
Weekly Target 51.45

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Thu 23 April 2026 1.34 (-0.74%) 1.35 1.31 - 1.41 0.4831 times
Fri 17 April 2026 1.35 (6.3%) 1.26 1.24 - 1.40 0.9726 times
Fri 10 April 2026 1.27 (4.1%) 1.23 1.19 - 1.32 0.8365 times
Thu 02 April 2026 1.22 (-2.4%) 1.25 1.17 - 1.26 0.6599 times
Fri 27 March 2026 1.25 (1.63%) 1.24 1.22 - 1.30 0.5546 times
Fri 20 March 2026 1.23 (-1.6%) 1.25 1.22 - 1.29 0.3808 times
Fri 13 March 2026 1.25 (1.63%) 1.17 1.17 - 1.31 1.4535 times
Fri 06 March 2026 1.23 (-13.38%) 1.42 1.18 - 1.56 2.8284 times
Fri 27 February 2026 1.42 (-2.07%) 1.42 1.31 - 1.46 0.6806 times
Fri 20 February 2026 1.45 (15.08%) 1.27 1.27 - 1.49 1.15 times
Fri 13 February 2026 1.26 (0%) 1.27 1.25 - 1.32 0.1706 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.27 and 1.49

Monthly Target 11.09
Monthly Target 21.22
Monthly Target 31.3133333333333
Monthly Target 41.44
Monthly Target 51.53

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Thu 23 April 2026 1.34 (9.84%) 1.25 1.19 - 1.41 0.3633 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.855 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6144 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6246 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.6965 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.9576 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.9484 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.4949 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.8208 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.6245 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.815 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.33
20 day DMA 1.29
35 day DMA 1.28
50 day DMA 1.3
100 day DMA 1.45
150 day DMA 1.85
200 day DMA 2.1

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.36
12 day EMA1.341.341.34
20 day EMA1.321.321.32
35 day EMA1.31.31.3
50 day EMA1.31.31.3

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.331.331.32
20 day SMA1.291.291.29
35 day SMA1.281.281.28
50 day SMA1.31.311.31
100 day SMA1.451.451.46
150 day SMA1.851.861.87
200 day SMA2.12.112.11
Back to top | Use Dark Theme