Login or Join
HomepageFuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech
Strong Daily Stock price targets for FuelTech FTEK are 1.22 and 1.3
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2833333333333 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.36 |
Daily price and volume Fuel Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.27 (-4.51%) | 1.33 | 1.25 - 1.33 | 1.5496 times | Wed 11 February 2026 | 1.33 (-1.48%) | 1.36 | 1.27 - 1.39 | 1.3997 times | Tue 10 February 2026 | 1.35 (-3.57%) | 1.41 | 1.34 - 1.44 | 0.4498 times | Mon 09 February 2026 | 1.40 (1.45%) | 1.38 | 1.35 - 1.48 | 1.2378 times | Fri 06 February 2026 | 1.38 (9.52%) | 1.32 | 1.31 - 1.43 | 1.0135 times | Thu 05 February 2026 | 1.26 (-5.26%) | 1.33 | 1.25 - 1.35 | 0.8833 times | Wed 04 February 2026 | 1.33 (-5.67%) | 1.40 | 1.32 - 1.40 | 0.8893 times | Tue 03 February 2026 | 1.41 (0%) | 1.41 | 1.35 - 1.47 | 0.5134 times | Mon 02 February 2026 | 1.41 (3.68%) | 1.38 | 1.33 - 1.44 | 0.812 times | Fri 30 January 2026 | 1.36 (-2.16%) | 1.39 | 1.28 - 1.39 | 1.2516 times | Thu 29 January 2026 | 1.39 (2.96%) | 1.36 | 1.30 - 1.41 | 1.0561 times |
Weekly price and charts FuelTech
Strong weekly Stock price targets for FuelTech FTEK are 1.15 and 1.38
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Fuel Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.27 (-7.97%) | 1.38 | 1.25 - 1.48 | 1.0038 times | Fri 06 February 2026 | 1.38 (1.47%) | 1.38 | 1.25 - 1.47 | 0.8901 times | Fri 30 January 2026 | 1.36 (-10.53%) | 1.51 | 1.28 - 1.56 | 1.5343 times | Fri 23 January 2026 | 1.52 (-1.3%) | 1.54 | 1.47 - 1.62 | 0.6021 times | Fri 16 January 2026 | 1.54 (-4.35%) | 1.56 | 1.50 - 1.65 | 0.7829 times | Fri 09 January 2026 | 1.61 (-5.85%) | 1.71 | 1.57 - 1.75 | 0.8708 times | Fri 02 January 2026 | 1.71 (4.91%) | 1.60 | 1.41 - 1.75 | 1.3599 times | Fri 26 December 2025 | 1.63 (-2.4%) | 1.68 | 1.56 - 1.75 | 0.7001 times | Fri 19 December 2025 | 1.67 (-2.91%) | 1.74 | 1.49 - 1.77 | 1.3815 times | Fri 12 December 2025 | 1.72 (1.78%) | 1.70 | 1.61 - 1.88 | 0.8745 times | Fri 05 December 2025 | 1.69 (-6.11%) | 1.80 | 1.67 - 1.87 | 0.5071 times |
Monthly price and charts FuelTech
Strong monthly Stock price targets for FuelTech FTEK are 1.15 and 1.38
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Fuel Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.27 (-6.62%) | 1.38 | 1.25 - 1.48 | 0.2415 times | Fri 30 January 2026 | 1.36 (-12.82%) | 1.60 | 1.28 - 1.75 | 0.5192 times | Wed 31 December 2025 | 1.56 (-13.33%) | 1.80 | 1.41 - 1.88 | 0.579 times | Fri 28 November 2025 | 1.80 (-27.42%) | 2.58 | 1.53 - 2.61 | 0.7961 times | Fri 31 October 2025 | 2.48 (-17.33%) | 3.00 | 2.42 - 3.45 | 0.7885 times | Tue 30 September 2025 | 3.00 (2.74%) | 2.95 | 2.71 - 3.65 | 1.2428 times | Fri 29 August 2025 | 2.92 (10.19%) | 2.59 | 2.23 - 3.38 | 1.5137 times | Thu 31 July 2025 | 2.65 (5.16%) | 2.52 | 2.38 - 2.99 | 1.3504 times | Mon 30 June 2025 | 2.52 (51.81%) | 1.71 | 1.56 - 2.85 | 1.5089 times | Fri 30 May 2025 | 1.66 (72.92%) | 0.96 | 0.93 - 1.80 | 1.46 times | Wed 30 April 2025 | 0.96 (-8.57%) | 1.03 | 0.91 - 1.04 | 0.0932 times |
Indicator Analysis of FuelTech
Please login to view indicator analysis. or View indicator analysis of FuelTech FTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.56 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.35 | 1.36 |
| 12 day EMA | 1.36 | 1.38 | 1.39 |
| 20 day EMA | 1.41 | 1.42 | 1.43 |
| 35 day EMA | 1.48 | 1.49 | 1.5 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.34 |
| 12 day SMA | 1.35 | 1.37 | 1.38 |
| 20 day SMA | 1.42 | 1.44 | 1.45 |
| 35 day SMA | 1.5 | 1.51 | 1.52 |
| 50 day SMA | 1.56 | 1.57 | 1.58 |
| 100 day SMA | 2.06 | 2.08 | 2.1 |
| 150 day SMA | 2.34 | 2.35 | 2.35 |
| 200 day SMA | 2.19 | 2.19 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.