Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 58.58 and 60.69
| Daily Target 1 | 58.22 |
| Daily Target 2 | 58.94 |
| Daily Target 3 | 60.33 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 62.44 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.66 (-1.83%) | 60.87 | 59.61 - 61.72 | 0.8401 times | Wed 21 January 2026 | 60.77 (4.15%) | 58.84 | 58.59 - 60.83 | 0.9615 times | Tue 20 January 2026 | 58.35 (-2.39%) | 58.63 | 56.94 - 59.91 | 1.3191 times | Fri 16 January 2026 | 59.78 (-1.52%) | 60.39 | 59.32 - 60.78 | 1.2958 times | Thu 15 January 2026 | 60.70 (0.26%) | 60.80 | 60.54 - 62.17 | 1.2504 times | Wed 14 January 2026 | 60.54 (0.98%) | 59.58 | 59.15 - 61.08 | 1.0097 times | Tue 13 January 2026 | 59.95 (-0.63%) | 60.64 | 59.45 - 61.01 | 0.7296 times | Mon 12 January 2026 | 60.33 (-1.52%) | 60.74 | 59.99 - 61.34 | 0.7961 times | Fri 09 January 2026 | 61.26 (1.63%) | 60.14 | 59.86 - 61.86 | 0.9238 times | Thu 08 January 2026 | 60.28 (3.1%) | 57.89 | 57.71 - 60.58 | 0.874 times | Wed 07 January 2026 | 58.47 (1.07%) | 57.89 | 57.84 - 58.88 | 0.8445 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 58.3 and 63.08
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 59.44 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.66 (-0.2%) | 58.63 | 56.94 - 61.72 | 0.6028 times | Fri 16 January 2026 | 59.78 (-2.42%) | 60.74 | 59.15 - 62.17 | 0.9816 times | Fri 09 January 2026 | 61.26 (7.4%) | 56.62 | 56.40 - 61.86 | 0.9008 times | Fri 02 January 2026 | 57.04 (-2.68%) | 58.50 | 56.43 - 58.79 | 0.7181 times | Fri 26 December 2025 | 58.61 (3.2%) | 56.54 | 56.54 - 58.66 | 0.7044 times | Fri 19 December 2025 | 56.79 (3.8%) | 55.03 | 54.73 - 57.07 | 1.4382 times | Fri 12 December 2025 | 54.71 (3.09%) | 53.10 | 51.71 - 55.85 | 1.0899 times | Fri 05 December 2025 | 53.07 (-1.59%) | 53.11 | 51.84 - 54.31 | 1.2907 times | Fri 28 November 2025 | 53.93 (4.21%) | 51.32 | 51.22 - 55.00 | 0.9728 times | Fri 21 November 2025 | 51.75 (1.19%) | 51.14 | 48.90 - 52.60 | 1.3007 times | Fri 14 November 2025 | 51.14 (1.43%) | 50.52 | 48.47 - 52.67 | 1.5151 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 58.03 and 63.8
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 59.41 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.66 (3.41%) | 57.37 | 56.40 - 62.17 | 0.5381 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.0264 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.1266 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.7529 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.0343 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.1419 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.8807 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.8274 times | Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.173 times | Wed 30 April 2025 | 41.11 (7%) | 38.39 | 35.61 - 41.27 | 1.4989 times | Mon 31 March 2025 | 38.42 (-15.52%) | 45.50 | 36.78 - 45.52 | 1.2513 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.13 |
| 35 day DMA | 57.2 |
| 50 day DMA | 55.5 |
| 100 day DMA | 60.39 |
| 150 day DMA | 59.77 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.95 | 59.54 |
| 12 day EMA | 59.57 | 59.55 | 59.33 |
| 20 day EMA | 58.9 | 58.82 | 58.62 |
| 35 day EMA | 57.58 | 57.46 | 57.26 |
| 50 day EMA | 56.1 | 55.95 | 55.75 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 60.03 | 59.86 |
| 12 day SMA | 59.83 | 59.75 | 59.44 |
| 20 day SMA | 59.13 | 59.05 | 58.85 |
| 35 day SMA | 57.2 | 57.02 | 56.82 |
| 50 day SMA | 55.5 | 55.31 | 55.08 |
| 100 day SMA | 60.39 | 60.4 | 60.4 |
| 150 day SMA | 59.77 | 59.75 | 59.72 |
| 200 day SMA | 57.18 | 57.07 | 56.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.