Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 63.17 and 64.55
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63.44 |
| Daily Target 3 | 64.283333333333 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 65.66 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.97 (-3.62%) | 64.86 | 63.75 - 65.13 | 0.6375 times | Mon 09 March 2026 | 66.37 (-0.33%) | 65.74 | 64.27 - 66.82 | 0.597 times | Fri 06 March 2026 | 66.59 (-2.26%) | 67.11 | 65.91 - 67.22 | 0.5446 times | Thu 05 March 2026 | 68.13 (0.34%) | 66.32 | 66.24 - 68.37 | 0.9505 times | Wed 04 March 2026 | 67.90 (-1.75%) | 68.33 | 66.82 - 68.92 | 0.8227 times | Tue 03 March 2026 | 69.11 (2.45%) | 66.53 | 65.97 - 69.34 | 1.3494 times | Mon 02 March 2026 | 67.46 (-1.62%) | 69.61 | 66.89 - 70.77 | 1.3378 times | Fri 27 February 2026 | 68.57 (4.27%) | 65.37 | 65.12 - 68.62 | 1.2832 times | Thu 26 February 2026 | 65.76 (16.8%) | 60.00 | 59.90 - 67.46 | 1.5454 times | Wed 25 February 2026 | 56.30 (1.33%) | 55.75 | 54.97 - 57.11 | 0.9318 times | Tue 24 February 2026 | 55.56 (1.04%) | 55.17 | 54.82 - 56.49 | 0.6808 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 62.33 and 65.4
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 64.846666666667 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.97 (-3.93%) | 65.74 | 63.75 - 66.82 | 0.4148 times | Fri 06 March 2026 | 66.59 (-2.89%) | 69.61 | 65.91 - 70.77 | 1.6816 times | Fri 27 February 2026 | 68.57 (21.79%) | 56.30 | 53.77 - 68.62 | 1.7842 times | Fri 20 February 2026 | 56.30 (-0.6%) | 57.19 | 55.00 - 58.38 | 0.9667 times | Fri 13 February 2026 | 56.64 (0%) | 57.13 | 55.56 - 57.57 | 0.1322 times | Fri 13 February 2026 | 56.64 (-1.2%) | 57.25 | 54.96 - 57.81 | 0.8521 times | Fri 06 February 2026 | 57.33 (-3.01%) | 59.11 | 56.56 - 59.60 | 1.116 times | Fri 30 January 2026 | 59.11 (1.93%) | 58.61 | 57.54 - 60.68 | 1.0684 times | Fri 23 January 2026 | 57.99 (-2.99%) | 58.63 | 56.94 - 61.72 | 0.848 times | Fri 16 January 2026 | 59.78 (-2.42%) | 60.74 | 59.15 - 62.17 | 1.1361 times | Fri 09 January 2026 | 61.26 (7.4%) | 56.62 | 56.40 - 61.86 | 1.0426 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 60.35 and 67.37
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 66.163333333333 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.97 (-6.71%) | 69.61 | 63.75 - 70.77 | 0.4188 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9691 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.858 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1721 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2866 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8597 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1811 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.304 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 1.0057 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.9448 times | Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.3395 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 64.23 |
| 20 day DMA | 61.2 |
| 35 day DMA | 59.98 |
| 50 day DMA | 59.74 |
| 100 day DMA | 58.48 |
| 150 day DMA | 60.14 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 66.71 | 66.88 |
| 12 day EMA | 64.42 | 64.5 | 64.16 |
| 20 day EMA | 62.82 | 62.7 | 62.31 |
| 35 day EMA | 61.35 | 61.2 | 60.9 |
| 50 day EMA | 60.26 | 60.11 | 59.85 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 67.62 | 67.84 |
| 12 day SMA | 64.23 | 63.59 | 62.69 |
| 20 day SMA | 61.2 | 60.84 | 60.31 |
| 35 day SMA | 59.98 | 59.82 | 59.63 |
| 50 day SMA | 59.74 | 59.63 | 59.46 |
| 100 day SMA | 58.48 | 58.5 | 58.5 |
| 150 day SMA | 60.14 | 60.09 | 60.02 |
| 200 day SMA | 59.48 | 59.43 | 59.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.