Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 62.59 and 63.72
| Daily Target 1 | 62.3 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 63.426666666667 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 64.56 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.47 (-0.49%) | 63.87 | 62.84 - 63.97 | 0.5426 times | Mon 11 May 2026 | 63.78 (-1.3%) | 65.28 | 62.46 - 65.28 | 0.9765 times | Fri 08 May 2026 | 64.62 (-4.86%) | 68.11 | 64.40 - 69.15 | 0.8248 times | Thu 07 May 2026 | 67.92 (2.72%) | 66.26 | 65.98 - 68.78 | 1.0467 times | Wed 06 May 2026 | 66.12 (0%) | 66.83 | 65.50 - 67.50 | 0.6424 times | Wed 06 May 2026 | 66.12 (0.29%) | 66.83 | 65.50 - 67.50 | 0.6424 times | Tue 05 May 2026 | 65.93 (3.29%) | 64.46 | 64.23 - 66.00 | 0.765 times | Mon 04 May 2026 | 63.83 (-7.22%) | 67.77 | 63.74 - 68.51 | 1.2369 times | Fri 01 May 2026 | 68.80 (0.25%) | 69.98 | 64.99 - 70.01 | 1.4414 times | Thu 30 April 2026 | 68.63 (13.27%) | 59.68 | 57.84 - 69.33 | 1.8812 times | Wed 29 April 2026 | 60.59 (-2.29%) | 61.43 | 60.29 - 62.30 | 0.9952 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 61.56 and 64.38
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 63.736666666667 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.47 (-1.78%) | 65.28 | 62.46 - 65.28 | 0.4134 times | Fri 08 May 2026 | 64.62 (-2.27%) | 66.83 | 64.40 - 69.15 | 0.6841 times | Wed 06 May 2026 | 66.12 (-3.9%) | 67.77 | 63.74 - 68.51 | 0.7196 times | Fri 01 May 2026 | 68.80 (11.91%) | 60.61 | 57.84 - 70.01 | 1.6965 times | Fri 24 April 2026 | 61.48 (-1.06%) | 61.95 | 59.21 - 63.59 | 0.8833 times | Fri 17 April 2026 | 62.14 (9.54%) | 56.00 | 55.95 - 63.17 | 1.1502 times | Fri 10 April 2026 | 56.73 (3.94%) | 54.29 | 53.51 - 58.24 | 1.0131 times | Thu 02 April 2026 | 54.58 (1.75%) | 54.35 | 50.91 - 55.65 | 1.2109 times | Fri 27 March 2026 | 53.64 (-6.13%) | 58.91 | 53.25 - 60.81 | 1.4683 times | Fri 20 March 2026 | 57.14 (-9.59%) | 63.98 | 55.49 - 64.97 | 0.7606 times | Fri 13 March 2026 | 63.20 (-5.09%) | 65.74 | 62.62 - 66.82 | 0.9324 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 59.19 and 66.74
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 65.313333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.47 (-7.52%) | 69.98 | 62.46 - 70.01 | 0.4815 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0484 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.174 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9266 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8204 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1207 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2302 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8221 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1293 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.2469 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.9616 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 65.15 |
| 20 day DMA | 63.6 |
| 35 day DMA | 60.39 |
| 50 day DMA | 61.4 |
| 100 day DMA | 59.89 |
| 150 day DMA | 59.38 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 65.15 | 65.84 |
| 12 day EMA | 64.43 | 64.61 | 64.76 |
| 20 day EMA | 63.56 | 63.57 | 63.55 |
| 35 day EMA | 62.78 | 62.74 | 62.68 |
| 50 day EMA | 61.67 | 61.6 | 61.51 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 65.71 | 66.14 |
| 12 day SMA | 65.15 | 64.9 | 64.71 |
| 20 day SMA | 63.6 | 63.47 | 63.26 |
| 35 day SMA | 60.39 | 60.27 | 60.12 |
| 50 day SMA | 61.4 | 61.5 | 61.54 |
| 100 day SMA | 59.89 | 59.82 | 59.73 |
| 150 day SMA | 59.38 | 59.4 | 59.43 |
| 200 day SMA | 60.13 | 60.11 | 60.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.