Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 51.16 and 52.64
| Daily Target 1 | 50.86 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 52.34 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.82 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.04 (-1.94%) | 53.10 | 51.75 - 53.23 | 0.878 times | Fri 05 December 2025 | 53.07 (-0.39%) | 53.37 | 52.77 - 54.10 | 0.9643 times | Thu 04 December 2025 | 53.28 (1.33%) | 52.42 | 51.84 - 54.09 | 1.0879 times | Wed 03 December 2025 | 52.58 (-0.34%) | 53.19 | 52.11 - 53.44 | 0.9761 times | Tue 02 December 2025 | 52.76 (-1.16%) | 53.76 | 52.66 - 54.31 | 1.2432 times | Mon 01 December 2025 | 53.38 (-1.02%) | 53.11 | 52.97 - 53.90 | 0.9302 times | Fri 28 November 2025 | 53.93 (0.17%) | 53.84 | 53.71 - 54.48 | 0.52 times | Wed 26 November 2025 | 53.84 (-0.19%) | 53.93 | 53.66 - 55.00 | 1.2839 times | Tue 25 November 2025 | 53.94 (2.72%) | 52.66 | 52.66 - 54.27 | 1.1198 times | Mon 24 November 2025 | 52.51 (1.47%) | 51.32 | 51.22 - 52.53 | 0.9967 times | Fri 21 November 2025 | 51.75 (4.5%) | 49.75 | 49.58 - 52.60 | 1.7094 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 51.16 and 52.64
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 52.34 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.04 (-1.94%) | 53.10 | 51.75 - 53.23 | 0.2243 times | Fri 05 December 2025 | 53.07 (-1.59%) | 53.11 | 51.84 - 54.31 | 1.3287 times | Fri 28 November 2025 | 53.93 (4.21%) | 51.32 | 51.22 - 55.00 | 1.0014 times | Fri 21 November 2025 | 51.75 (1.19%) | 51.14 | 48.90 - 52.60 | 1.3389 times | Fri 14 November 2025 | 51.14 (1.43%) | 50.52 | 48.47 - 52.67 | 1.5597 times | Fri 07 November 2025 | 50.42 (-24.1%) | 65.09 | 48.65 - 65.98 | 1.828 times | Fri 31 October 2025 | 66.43 (0%) | 66.27 | 65.60 - 66.50 | 0.2013 times | Fri 31 October 2025 | 66.43 (-3.49%) | 68.78 | 64.99 - 69.27 | 1.0865 times | Fri 24 October 2025 | 68.83 (4.45%) | 66.03 | 65.43 - 70.14 | 0.6292 times | Fri 17 October 2025 | 65.90 (2.12%) | 64.34 | 64.21 - 67.23 | 0.802 times | Fri 10 October 2025 | 64.53 (-6.1%) | 68.48 | 64.24 - 69.00 | 0.7161 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 50.62 and 53.18
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 52.7 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.04 (-3.5%) | 53.11 | 51.75 - 54.31 | 0.3057 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.1275 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.7534 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.035 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.1428 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.8814 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.828 times | Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.1739 times | Wed 30 April 2025 | 41.11 (7%) | 38.39 | 35.61 - 41.27 | 1.5 times | Mon 31 March 2025 | 38.42 (-15.52%) | 45.50 | 36.78 - 45.52 | 1.2523 times | Fri 28 February 2025 | 45.48 (-24.05%) | 57.57 | 42.91 - 61.64 | 1.1023 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 52.72 |
| 20 day DMA | 51.83 |
| 35 day DMA | 57.15 |
| 50 day DMA | 59.89 |
| 100 day DMA | 60.59 |
| 150 day DMA | 59.21 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 53.04 | 53.03 |
| 12 day EMA | 52.85 | 53 | 52.99 |
| 20 day EMA | 53.79 | 53.97 | 54.07 |
| 35 day EMA | 56.42 | 56.68 | 56.89 |
| 50 day EMA | 59.77 | 60.09 | 60.38 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 53.01 | 53.19 |
| 12 day SMA | 52.72 | 52.55 | 52.25 |
| 20 day SMA | 51.83 | 51.75 | 51.56 |
| 35 day SMA | 57.15 | 57.55 | 57.88 |
| 50 day SMA | 59.89 | 60.19 | 60.46 |
| 100 day SMA | 60.59 | 60.65 | 60.7 |
| 150 day SMA | 59.21 | 59.2 | 59.16 |
| 200 day SMA | 54.74 | 54.78 | 54.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.