Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 81.46 and 82.21
| Daily Target 1 | 80.86 |
| Daily Target 2 | 81.3 |
| Daily Target 3 | 81.606666666667 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 82.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 81.75 (0.33%) | 81.70 | 81.16 - 81.91 | 0.8206 times | Wed 01 May 2024 | 81.48 (-0.16%) | 81.54 | 81.28 - 82.27 | 1.0723 times | Tue 30 April 2024 | 81.61 (-1.13%) | 82.36 | 81.58 - 82.36 | 1.0422 times | Mon 29 April 2024 | 82.54 (0.4%) | 82.32 | 82.17 - 82.68 | 0.7763 times | Fri 26 April 2024 | 82.21 (-0.27%) | 82.14 | 82.14 - 82.52 | 0.8494 times | Thu 25 April 2024 | 82.43 (-0.02%) | 82.24 | 81.78 - 82.56 | 1.0388 times | Wed 24 April 2024 | 82.45 (0.01%) | 82.12 | 82.03 - 82.54 | 0.9076 times | Tue 23 April 2024 | 82.44 (0.21%) | 82.41 | 82.23 - 82.60 | 1.1485 times | Mon 22 April 2024 | 82.27 (0.66%) | 81.99 | 81.69 - 82.70 | 0.8362 times | Fri 19 April 2024 | 81.73 (0.22%) | 81.76 | 81.40 - 81.82 | 1.5082 times | Thu 18 April 2024 | 81.55 (0%) | 81.87 | 81.43 - 82.14 | 0.87 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 80.7 and 82.22
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 81.863333333333 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 81.75 (-0.56%) | 82.32 | 81.16 - 82.68 | 0.7253 times | Fri 26 April 2024 | 82.21 (0.59%) | 81.99 | 81.69 - 82.70 | 0.9342 times | Fri 19 April 2024 | 81.73 (-0.76%) | 83.02 | 81.40 - 83.18 | 1.1658 times | Fri 12 April 2024 | 82.36 (-2.05%) | 83.99 | 82.07 - 84.35 | 1.1184 times | Fri 05 April 2024 | 84.08 (-1.83%) | 85.62 | 83.29 - 85.71 | 1.0438 times | Thu 28 March 2024 | 85.65 (0.5%) | 85.11 | 84.68 - 85.89 | 0.7193 times | Fri 22 March 2024 | 85.22 (0.83%) | 84.72 | 84.63 - 85.84 | 0.945 times | Fri 15 March 2024 | 84.52 (0.63%) | 84.09 | 83.69 - 85.21 | 1.0244 times | Fri 08 March 2024 | 83.99 (0%) | 83.80 | 83.35 - 84.47 | 1.238 times | Fri 01 March 2024 | 83.99 (0.02%) | 83.94 | 83.54 - 84.16 | 1.0858 times | Fri 23 February 2024 | 83.97 (2.08%) | 82.03 | 82.03 - 84.15 | 1.0963 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 81.46 and 82.57
| Monthly Target 1 | 80.62 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 81.726666666667 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 81.75 (0.17%) | 81.54 | 81.16 - 82.27 | 0.085 times | Tue 30 April 2024 | 81.61 (-4.72%) | 85.62 | 81.40 - 85.71 | 1.0613 times | Thu 28 March 2024 | 85.65 (2.31%) | 83.75 | 83.35 - 85.89 | 0.9601 times | Thu 29 February 2024 | 83.72 (3.4%) | 80.91 | 80.66 - 84.16 | 1.0777 times | Wed 31 January 2024 | 80.97 (1.16%) | 79.69 | 79.19 - 81.91 | 1.3377 times | Fri 29 December 2023 | 80.04 (3.16%) | 77.50 | 77.50 - 80.45 | 1.0499 times | Thu 30 November 2023 | 77.59 (6.7%) | 72.97 | 72.72 - 77.64 | 1.0667 times | Tue 31 October 2023 | 72.72 (-1.24%) | 73.50 | 71.11 - 75.54 | 1.2977 times | Fri 29 September 2023 | 73.63 (-3.4%) | 76.60 | 73.34 - 76.74 | 0.908 times | Thu 31 August 2023 | 76.22 (-0.38%) | 76.35 | 74.92 - 76.86 | 1.1559 times | Mon 31 July 2023 | 76.51 (1.9%) | 74.89 | 73.78 - 77.38 | 1.2544 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 82 |
| 20 day DMA | 82.43 |
| 35 day DMA | 83.48 |
| 50 day DMA | 83.65 |
| 100 day DMA | 82.16 |
| 150 day DMA | 79.82 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 81.91 | 82.12 |
| 12 day EMA | 82.14 | 82.21 | 82.34 |
| 20 day EMA | 82.48 | 82.56 | 82.67 |
| 35 day EMA | 82.87 | 82.94 | 83.03 |
| 50 day EMA | 83.36 | 83.43 | 83.51 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 82.05 | 82.25 |
| 12 day SMA | 82 | 82 | 82.03 |
| 20 day SMA | 82.43 | 82.52 | 82.65 |
| 35 day SMA | 83.48 | 83.57 | 83.67 |
| 50 day SMA | 83.65 | 83.67 | 83.69 |
| 100 day SMA | 82.16 | 82.13 | 82.1 |
| 150 day SMA | 79.82 | 79.76 | 79.72 |
| 200 day SMA | 78.81 | 78.78 | 78.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.