FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 92.43 and 93.37

Daily Target 192.24
Daily Target 292.61
Daily Target 393.183333333333
Daily Target 493.55
Daily Target 594.12

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 92.97 (-0.52%) 93.29 92.82 - 93.76 0.8017 times
Fri 01 May 2026 93.46 (-0.36%) 94.15 93.46 - 94.37 1.0813 times
Thu 30 April 2026 93.80 (0.73%) 92.91 92.90 - 93.96 1.2562 times
Wed 29 April 2026 93.12 (0.19%) 92.99 92.77 - 93.38 0.7786 times
Tue 28 April 2026 92.94 (0.09%) 93.29 92.72 - 93.66 1.1967 times
Mon 27 April 2026 92.86 (-0.11%) 92.72 92.72 - 93.52 1.0343 times
Fri 24 April 2026 92.96 (-0.57%) 93.38 92.73 - 93.38 1.0154 times
Thu 23 April 2026 93.49 (0.06%) 93.21 92.78 - 93.59 0.8739 times
Wed 22 April 2026 93.43 (-0.11%) 93.91 93.28 - 94.02 0.7068 times
Tue 21 April 2026 93.53 (-0.97%) 94.56 93.34 - 94.56 1.2551 times
Mon 20 April 2026 94.45 (-0.31%) 94.52 94.31 - 94.99 1.2213 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 92.43 and 93.37

Weekly Target 192.24
Weekly Target 292.61
Weekly Target 393.183333333333
Weekly Target 493.55
Weekly Target 594.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 92.97 (-0.52%) 93.29 92.82 - 93.76 0.1426 times
Fri 01 May 2026 93.46 (0.54%) 92.72 92.72 - 94.37 0.9511 times
Fri 24 April 2026 92.96 (-1.88%) 94.52 92.73 - 94.99 0.9023 times
Fri 17 April 2026 94.74 (1.7%) 92.90 92.85 - 95.15 1.0787 times
Fri 10 April 2026 93.16 (0.11%) 92.82 92.27 - 94.70 1.1361 times
Thu 02 April 2026 93.06 (1.75%) 91.95 91.67 - 93.42 1.6232 times
Fri 27 March 2026 91.46 (-0.78%) 93.15 91.28 - 93.53 1.5763 times
Fri 20 March 2026 92.18 (-2.25%) 94.73 91.87 - 95.37 0.68 times
Fri 13 March 2026 94.30 (-2.88%) 96.59 94.19 - 97.02 0.7787 times
Fri 06 March 2026 97.10 (-2.25%) 99.11 96.00 - 99.74 1.1311 times
Fri 27 February 2026 99.34 (1.31%) 97.68 97.31 - 99.46 0.6574 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 92.12 and 93.67

Monthly Target 191.84
Monthly Target 292.4
Monthly Target 393.386666666667
Monthly Target 493.95
Monthly Target 594.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 92.97 (-0.88%) 94.15 92.82 - 94.37 0.1013 times
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.3716 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.5511 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.9148 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.2444 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.1681 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.9809 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 1.0491 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.8862 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.7324 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.8275 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 93.26
12 day DMA 93.48
20 day DMA 93.62
35 day DMA 93.35
50 day DMA 94.64
100 day DMA 94.92
150 day DMA 94.06
200 day DMA 93.64

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2693.493.37
12 day EMA93.3893.4593.45
20 day EMA93.5493.693.61
35 day EMA94.2294.2994.34
50 day EMA94.7794.8494.9

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2693.2493.14
12 day SMA93.4893.5693.62
20 day SMA93.6293.6493.62
35 day SMA93.3593.3993.44
50 day SMA94.6494.7594.83
100 day SMA94.9294.9194.9
150 day SMA94.0694.0694.05
200 day SMA93.6493.6293.6
Back to top | Use Dark Theme