FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 93.78 and 94.74

Daily Target 193.61
Daily Target 293.95
Daily Target 394.566666666667
Daily Target 494.91
Daily Target 595.53

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 94.30 (0.1%) 94.63 94.22 - 95.18 0.678 times
Thu 12 March 2026 94.21 (-1.11%) 94.76 94.19 - 95.21 0.8743 times
Wed 11 March 2026 95.27 (-1.56%) 95.73 94.95 - 95.73 0.8497 times
Mon 09 March 2026 96.78 (-0.33%) 96.59 95.38 - 97.02 1.4294 times
Fri 06 March 2026 97.10 (-0.47%) 97.00 96.00 - 97.14 1.1856 times
Thu 05 March 2026 97.56 (-1.11%) 98.15 97.08 - 98.15 1.7357 times
Wed 04 March 2026 98.66 (0%) 98.97 98.06 - 98.97 0.7757 times
Tue 03 March 2026 98.66 (-0.77%) 98.35 97.57 - 99.04 0.9839 times
Mon 02 March 2026 99.43 (0.09%) 99.11 98.84 - 99.74 0.8845 times
Fri 27 February 2026 99.34 (0.7%) 98.35 98.22 - 99.46 0.6032 times
Thu 26 February 2026 98.65 (0.71%) 98.39 98.10 - 98.71 0.682 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 92.83 and 95.66

Weekly Target 192.34
Weekly Target 293.32
Weekly Target 395.17
Weekly Target 496.15
Weekly Target 598

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 94.30 (-2.88%) 96.59 94.19 - 97.02 0.9988 times
Fri 06 March 2026 97.10 (-2.25%) 99.11 96.00 - 99.74 1.4508 times
Fri 27 February 2026 99.34 (1.31%) 97.68 97.31 - 99.46 0.8432 times
Fri 20 February 2026 98.06 (0.38%) 97.65 97.21 - 98.31 0.7008 times
Fri 13 February 2026 97.69 (0%) 97.26 97.26 - 98.24 0.2176 times
Fri 13 February 2026 97.69 (-1.42%) 99.00 97.26 - 99.06 0.9359 times
Fri 06 February 2026 99.10 (2.42%) 96.70 96.59 - 99.21 1.1831 times
Fri 30 January 2026 96.76 (0.74%) 96.17 95.68 - 96.80 1.0784 times
Fri 23 January 2026 96.05 (-0.01%) 95.29 94.93 - 96.48 1.294 times
Fri 16 January 2026 96.06 (1.25%) 94.59 94.43 - 96.43 1.2974 times
Fri 09 January 2026 94.87 (2.55%) 92.32 92.32 - 95.17 1.291 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 91.47 and 97.02

Monthly Target 190.53
Monthly Target 292.41
Monthly Target 396.076666666667
Monthly Target 497.96
Monthly Target 5101.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 94.30 (-5.07%) 99.11 94.19 - 99.74 0.649 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 1.0282 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.3986 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.3128 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 1.1025 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 1.1791 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.996 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.8231 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.9301 times
Mon 30 June 2025 90.89 (-0.07%) 90.76 88.70 - 91.51 0.5806 times
Fri 30 May 2025 90.95 (2.93%) 88.35 87.94 - 92.48 0.57 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 95.53
12 day DMA 97.33
20 day DMA 97.52
35 day DMA 97.45
50 day DMA 96.65
100 day DMA 94.46
150 day DMA 93.95
200 day DMA 93.19

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3995.9396.79
12 day EMA96.5896.9997.5
20 day EMA96.9797.2597.57
35 day EMA96.7596.8997.05
50 day EMA96.2696.3496.43

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5396.1897.07
12 day SMA97.3397.6497.9
20 day SMA97.5297.6797.88
35 day SMA97.4597.597.56
50 day SMA96.6596.6396.61
100 day SMA94.4694.4594.42
150 day SMA93.9593.9393.92
200 day SMA93.1993.1793.15
Back to top | Use Dark Theme