FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 150.46 and 155.11

Daily Target 1149.58
Daily Target 2151.34
Daily Target 3154.23333333333
Daily Target 4155.99
Daily Target 5158.88

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 March 2026 153.09 (-2.61%) 157.13 152.48 - 157.13 0.7822 times
Thu 19 March 2026 157.19 (-0.69%) 154.50 154.50 - 157.58 1.3515 times
Tue 17 March 2026 158.29 (0.64%) 157.97 157.90 - 159.10 0.6067 times
Mon 16 March 2026 157.28 (1.41%) 156.71 156.53 - 158.40 0.8725 times
Fri 13 March 2026 155.09 (-0.35%) 157.48 154.59 - 157.48 1.3497 times
Thu 12 March 2026 155.64 (-2.25%) 157.24 155.44 - 157.24 1.1179 times
Wed 11 March 2026 159.23 (-0.8%) 159.33 158.23 - 160.14 0.7089 times
Mon 09 March 2026 160.52 (1.66%) 155.88 154.72 - 160.52 0.7907 times
Fri 06 March 2026 157.90 (-1.76%) 157.93 157.11 - 159.10 1.0702 times
Thu 05 March 2026 160.73 (-0.88%) 161.65 158.82 - 162.21 1.3497 times
Wed 04 March 2026 162.16 (0.82%) 161.49 160.53 - 162.44 2.4949 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 149.48 and 156.1

Weekly Target 1148.27
Weekly Target 2150.68
Weekly Target 3154.89
Weekly Target 4157.3
Weekly Target 5161.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 March 2026 153.09 (-1.29%) 156.71 152.48 - 159.10 0.4446 times
Fri 13 March 2026 155.09 (-1.78%) 155.88 154.59 - 160.52 0.4882 times
Fri 06 March 2026 157.90 (-3.48%) 162.18 157.11 - 164.64 0.8094 times
Fri 27 February 2026 163.60 (-0.41%) 162.90 160.48 - 165.17 1.3085 times
Fri 20 February 2026 164.27 (1.22%) 162.15 160.76 - 165.30 0.3305 times
Fri 13 February 2026 162.29 (0%) 160.59 159.74 - 163.41 1.712 times
Fri 13 February 2026 162.29 (-0.39%) 162.50 159.48 - 165.41 2.3838 times
Fri 06 February 2026 162.93 (0.41%) 163.08 157.16 - 164.46 0.9923 times
Fri 30 January 2026 162.27 (-1.38%) 164.62 161.68 - 166.28 0.7155 times
Fri 23 January 2026 164.54 (-0.69%) 162.54 162.21 - 166.42 0.8153 times
Fri 16 January 2026 165.68 (0.94%) 163.54 163.12 - 166.92 0.7499 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 146.71 and 158.87

Monthly Target 1144.58
Monthly Target 2148.83
Monthly Target 3156.73666666667
Monthly Target 4160.99
Monthly Target 5168.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 March 2026 153.09 (-6.42%) 162.18 152.48 - 164.64 0.5429 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.0963 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9522 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.6867 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.689 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8302 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.6945 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.7408 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.2929 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.4745 times
Fri 30 May 2025 143.27 (7.71%) 134.02 133.40 - 144.14 1.3012 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 156.19
12 day DMA 158.16
20 day DMA 160.38
35 day DMA 161.26
50 day DMA 162.33
100 day DMA 161.23
150 day DMA 160.51
200 day DMA 158.07

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA156.05157.53157.7
12 day EMA157.93158.81159.11
20 day EMA159.25159.9160.18
35 day EMA160.69161.14161.37
50 day EMA161.75162.1162.3

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA156.19156.7157.11
12 day SMA158.16159.06159.6
20 day SMA160.38160.92161.19
35 day SMA161.26161.61161.86
50 day SMA162.33162.59162.73
100 day SMA161.23161.31161.33
150 day SMA160.51160.53160.53
200 day SMA158.07158.02157.95
Back to top | Use Dark Theme