FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 184.74 and 187.27

Daily Target 1182.8
Daily Target 2184.14
Daily Target 3185.33
Daily Target 4186.67
Daily Target 5187.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 185.48 (0.81%) 183.99 183.99 - 186.52 0.5863 times
Thu 11 June 2026 183.99 (4.74%) 177.29 177.29 - 183.99 0.6107 times
Wed 10 June 2026 175.66 (-2.58%) 178.59 175.66 - 181.61 0.8062 times
Tue 09 June 2026 180.32 (-0.22%) 182.53 174.44 - 182.53 0.855 times
Mon 08 June 2026 180.72 (0.85%) 181.42 180.39 - 182.08 0.6189 times
Fri 05 June 2026 179.19 (-4.4%) 183.24 178.11 - 183.84 0.855 times
Thu 04 June 2026 187.44 (0.03%) 185.53 184.32 - 188.47 0.9691 times
Wed 03 June 2026 187.38 (-0.03%) 186.69 186.69 - 188.40 1.5961 times
Tue 02 June 2026 187.44 (1.99%) 184.20 184.20 - 187.44 2.1336 times
Mon 01 June 2026 183.79 (-0.24%) 182.24 182.24 - 184.37 0.9691 times
Fri 29 May 2026 184.24 (0.28%) 184.34 182.76 - 184.58 1.1482 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 179.96 and 192.04

Weekly Target 1170.07
Weekly Target 2177.77
Weekly Target 3182.14666666667
Weekly Target 4189.85
Weekly Target 5194.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 185.48 (3.51%) 181.42 174.44 - 186.52 0.6514 times
Fri 05 June 2026 179.19 (-2.74%) 182.24 178.11 - 188.47 1.222 times
Fri 29 May 2026 184.24 (2.7%) 182.28 181.92 - 184.58 0.6758 times
Fri 22 May 2026 179.40 (1.98%) 176.26 170.39 - 179.86 0.7307 times
Fri 15 May 2026 175.92 (-0.28%) 176.63 174.00 - 181.29 0.7551 times
Fri 08 May 2026 176.42 (-1.09%) 177.07 173.26 - 178.47 0.566 times
Wed 06 May 2026 178.36 (3.86%) 172.24 170.72 - 178.47 0.8604 times
Fri 01 May 2026 171.73 (0.64%) 170.43 165.01 - 172.53 1.7773 times
Fri 24 April 2026 170.64 (-0.05%) 170.16 168.48 - 171.61 1.5973 times
Fri 17 April 2026 170.73 (3.98%) 163.76 163.76 - 171.10 1.164 times
Fri 10 April 2026 164.20 (4.88%) 156.72 155.65 - 164.90 1.878 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 179.96 and 193.99

Monthly Target 1168.77
Monthly Target 2177.12
Monthly Target 3182.79666666667
Monthly Target 4191.15
Monthly Target 5196.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 185.48 (0.67%) 182.24 174.44 - 188.47 0.3529 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7463 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.3175 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0434 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.3046 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0468 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7549 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7575 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.9127 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7635 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.8144 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 181.23
12 day DMA 183.28
20 day DMA 180.93
35 day DMA 178.15
50 day DMA 174.64
100 day DMA 167.57
150 day DMA 165.2
200 day DMA 163.99

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA182.65181.23179.85
12 day EMA182.08181.46181
20 day EMA180.8180.31179.92
35 day EMA177.29176.81176.39
50 day EMA173.57173.08172.64

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA181.23179.98180.67
12 day SMA183.28183.07183.04
20 day SMA180.93180.67180.43
35 day SMA178.15177.73177.34
50 day SMA174.64174.06173.5
100 day SMA167.57167.34167.15
150 day SMA165.2165.03164.87
200 day SMA163.99163.85163.71
Back to top | Use Dark Theme