FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 190.73 and 198.58

Daily Target 1188.88
Daily Target 2192.58
Daily Target 3196.73
Daily Target 4200.43
Daily Target 5204.58

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Fri 04 September 2026 196.28 (-1.56%) 199.39 193.03 - 200.88 0.838 times
Thu 03 September 2026 199.39 (7.42%) 186.00 184.84 - 202.47 1.4197 times
Wed 02 September 2026 185.61 (-1.94%) 189.08 184.65 - 191.54 0.9328 times
Tue 01 September 2026 189.29 (-0.43%) 187.48 186.46 - 191.77 1.0058 times
Mon 31 August 2026 190.10 (-2.5%) 192.00 185.61 - 192.62 1.5749 times
Fri 28 August 2026 194.98 (-2.23%) 199.49 193.00 - 200.84 0.7858 times
Thu 27 August 2026 199.42 (-0.92%) 202.72 195.72 - 203.43 0.8945 times
Wed 26 August 2026 201.27 (0.4%) 201.31 200.10 - 203.98 0.7835 times
Tue 25 August 2026 200.47 (1.03%) 202.85 198.40 - 202.85 0.7709 times
Mon 24 August 2026 198.42 (-5.38%) 207.61 197.99 - 209.84 0.9942 times
Fri 21 August 2026 209.70 (6.01%) 203.90 202.63 - 211.20 0.7215 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 190.47 and 208.29

Weekly Target 1176.65
Weekly Target 2186.46
Weekly Target 3194.46666666667
Weekly Target 4204.28
Weekly Target 5212.29

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Fri 04 September 2026 196.28 (0.67%) 192.00 184.65 - 202.47 1.1745 times
Fri 28 August 2026 194.98 (-7.02%) 207.61 193.00 - 209.84 0.8606 times
Fri 21 August 2026 209.70 (-3.42%) 220.06 194.43 - 234.59 0.9285 times
Fri 14 August 2026 217.13 (0.41%) 215.33 212.07 - 233.98 0.8605 times
Fri 07 August 2026 216.24 (4.97%) 211.25 209.85 - 232.97 1.0821 times
Fri 31 July 2026 206.00 (-4.62%) 221.49 179.11 - 223.45 2.0352 times
Fri 24 July 2026 215.98 (0%) 219.95 212.62 - 220.00 0.0877 times
Fri 24 July 2026 215.98 (4.05%) 210.00 196.48 - 231.10 1.1822 times
Fri 17 July 2026 207.58 (-8.74%) 220.67 197.01 - 224.76 0.9532 times
Fri 10 July 2026 227.47 (-8.3%) 250.82 210.55 - 259.66 0.8355 times
Thu 02 July 2026 248.06 (-4.62%) 263.44 245.00 - 273.32 0.5666 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 190.47 and 208.29

Monthly Target 1176.65
Monthly Target 2186.46
Monthly Target 3194.46666666667
Monthly Target 4204.28
Monthly Target 5212.29

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Fri 04 September 2026 196.28 (3.25%) 187.48 184.65 - 202.47 0.2026 times
Mon 31 August 2026 190.10 (-7.72%) 211.25 185.61 - 234.59 0.9612 times
Fri 31 July 2026 206.00 (-23.89%) 266.69 179.11 - 270.37 1.2879 times
Tue 30 June 2026 270.67 (3.97%) 252.37 219.37 - 288.40 0.7851 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.9431 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.1562 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.1167 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.2981 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.5179 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7314 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7864 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 192.13
12 day DMA 196.9
20 day DMA 205.65
35 day DMA 209.43
50 day DMA 215.12
100 day DMA 233.01
150 day DMA 243.39
200 day DMA 235.13

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA194.73193.96191.24
12 day EMA198.21198.56198.41
20 day EMA202.82203.51203.94
35 day EMA210.42211.25211.95
50 day EMA217.11217.96218.72

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA192.13191.87191.88
12 day SMA196.9198.11199.11
20 day SMA205.65206.65207.74
35 day SMA209.43209.52209.76
50 day SMA215.12216.4217.78
100 day SMA233.01233.59234.29
150 day SMA243.39243.92244.4
200 day SMA235.13234.93234.7
Back to top | Use Dark Theme