FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FortressTransportation
Strong Daily Stock price targets for FortressTransportation FTAI are 71.64 and 75.76
Daily Target 1 | 68.37 |
Daily Target 2 | 70.79 |
Daily Target 3 | 72.493333333333 |
Daily Target 4 | 74.91 |
Daily Target 5 | 76.61 |
Daily price and volume Fortress Transportation
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 73.20 (4.26%) | 70.68 | 70.08 - 74.20 | 0.9728 times | Tue 30 April 2024 | 70.21 (-3.28%) | 72.21 | 70.13 - 72.52 | 0.8937 times | Mon 29 April 2024 | 72.59 (2.6%) | 71.33 | 69.93 - 73.40 | 0.8992 times | Fri 26 April 2024 | 70.75 (-3.41%) | 73.26 | 69.01 - 74.99 | 1.5446 times | Thu 25 April 2024 | 73.25 (-0.27%) | 72.16 | 71.03 - 74.17 | 1.1026 times | Wed 24 April 2024 | 73.45 (1.05%) | 72.95 | 71.27 - 74.44 | 0.8941 times | Tue 23 April 2024 | 72.69 (2.54%) | 71.05 | 70.90 - 73.86 | 0.719 times | Mon 22 April 2024 | 70.89 (3.43%) | 68.70 | 68.50 - 71.36 | 1.1671 times | Fri 19 April 2024 | 68.54 (0.69%) | 67.38 | 66.22 - 69.60 | 0.8512 times | Thu 18 April 2024 | 68.07 (-2.63%) | 70.56 | 68.03 - 71.48 | 0.9557 times | Wed 17 April 2024 | 69.91 (-2.52%) | 71.81 | 68.68 - 72.16 | 0.8744 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 71.57 and 75.84
Weekly Target 1 | 68.17 |
Weekly Target 2 | 70.69 |
Weekly Target 3 | 72.443333333333 |
Weekly Target 4 | 74.96 |
Weekly Target 5 | 76.71 |
Weekly price and volumes for Fortress Transportation
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 73.20 (3.46%) | 71.33 | 69.93 - 74.20 | 0.7121 times | Fri 26 April 2024 | 70.75 (3.22%) | 68.70 | 68.50 - 74.99 | 1.3974 times | Fri 19 April 2024 | 68.54 (-3.57%) | 72.02 | 66.22 - 72.99 | 1.1482 times | Fri 12 April 2024 | 71.08 (-2.26%) | 73.07 | 67.77 - 73.36 | 0.87 times | Fri 05 April 2024 | 72.72 (8.05%) | 67.30 | 65.00 - 73.54 | 1.2076 times | Thu 28 March 2024 | 67.30 (2.97%) | 65.30 | 65.13 - 68.12 | 0.9794 times | Fri 22 March 2024 | 65.36 (8.86%) | 60.23 | 58.41 - 65.71 | 0.9794 times | Fri 15 March 2024 | 60.04 (5.33%) | 56.45 | 54.84 - 60.17 | 1.1493 times | Fri 08 March 2024 | 57.00 (-2.06%) | 58.11 | 56.76 - 59.46 | 0.5303 times | Fri 01 March 2024 | 58.20 (0.52%) | 57.50 | 55.10 - 58.51 | 1.0264 times | Fri 23 February 2024 | 57.90 (8.24%) | 52.86 | 52.14 - 59.98 | 0.8516 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 71.64 and 75.76
Monthly Target 1 | 68.37 |
Monthly Target 2 | 70.79 |
Monthly Target 3 | 72.493333333333 |
Monthly Target 4 | 74.91 |
Monthly Target 5 | 76.61 |
Monthly price and volumes Fortress Transportation
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 73.20 (4.26%) | 70.68 | 70.08 - 74.20 | 0.0721 times | Tue 30 April 2024 | 70.21 (4.32%) | 67.30 | 65.00 - 74.99 | 1.4647 times | Thu 28 March 2024 | 67.30 (19.56%) | 56.36 | 54.84 - 68.12 | 1.1004 times | Thu 29 February 2024 | 56.29 (4.34%) | 54.33 | 52.02 - 59.98 | 1.1307 times | Wed 31 January 2024 | 53.95 (16.27%) | 46.33 | 44.65 - 54.54 | 0.9522 times | Fri 29 December 2023 | 46.40 (12.59%) | 41.31 | 40.79 - 47.93 | 0.9561 times | Thu 30 November 2023 | 41.21 (9.57%) | 37.61 | 37.15 - 43.01 | 1.0471 times | Tue 31 October 2023 | 37.61 (5.79%) | 35.52 | 32.66 - 37.63 | 0.9482 times | Fri 29 September 2023 | 35.55 (-3.81%) | 37.32 | 33.32 - 37.98 | 0.9355 times | Thu 31 August 2023 | 36.96 (14.75%) | 31.91 | 31.83 - 37.49 | 1.3929 times | Mon 31 July 2023 | 32.21 (1.74%) | 31.45 | 30.34 - 34.29 | 0.946 times |
Indicator Analysis of FortressTransportation
Please login to view indicator analysis. or View indicator analysis of FortressTransportation FTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
DMA period | DMA value |
5 day DMA | 72 |
12 day DMA | 71.27 |
20 day DMA | 71.22 |
35 day DMA | 68.14 |
50 day DMA | 64.76 |
100 day DMA | 57.09 |
150 day DMA | 50.81 |
200 day DMA | 46.86 |
EMA (exponential moving average) of Fortress Transportation FTAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.01 | 71.42 | 72.02 |
12 day EMA | 71.43 | 71.11 | 71.27 |
20 day EMA | 70.38 | 70.08 | 70.07 |
35 day EMA | 67.57 | 67.24 | 67.06 |
50 day EMA | 64.55 | 64.2 | 63.95 |
SMA (simple moving average) of Fortress Transportation FTAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72 | 72.05 | 72.55 |
12 day SMA | 71.27 | 71.09 | 71.16 |
20 day SMA | 71.22 | 71.07 | 70.92 |
35 day SMA | 68.14 | 67.7 | 67.29 |
50 day SMA | 64.76 | 64.36 | 64.02 |
100 day SMA | 57.09 | 56.79 | 56.52 |
150 day SMA | 50.81 | 50.56 | 50.33 |
200 day SMA | 46.86 | 46.66 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.