FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 158.46 and 166.89

Daily Target 1157.01
Daily Target 2159.9
Daily Target 3165.44
Daily Target 4168.33
Daily Target 5173.87

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Wed 17 December 2025 162.79 (-3.46%) 168.14 162.55 - 170.98 0.6941 times
Tue 16 December 2025 168.63 (-1.21%) 169.88 167.82 - 173.14 0.5667 times
Mon 15 December 2025 170.69 (-3.52%) 177.04 170.48 - 177.59 0.754 times
Fri 12 December 2025 176.92 (-2.86%) 182.34 175.62 - 184.00 1.6902 times
Thu 11 December 2025 182.13 (0.07%) 181.40 180.49 - 184.03 0.5776 times
Wed 10 December 2025 182.00 (0.4%) 181.27 177.00 - 184.12 1.2451 times
Tue 09 December 2025 181.27 (2.15%) 177.75 176.82 - 183.05 1.3468 times
Mon 08 December 2025 177.45 (0.24%) 177.31 175.32 - 177.78 1.2874 times
Fri 05 December 2025 177.02 (0.67%) 176.58 175.14 - 177.12 0.7217 times
Thu 04 December 2025 175.84 (2.84%) 170.87 166.52 - 176.72 1.1165 times
Wed 03 December 2025 170.99 (1.68%) 167.09 163.65 - 171.45 0.8626 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 155.15 and 170.19

Weekly Target 1152.6
Weekly Target 2157.7
Weekly Target 3167.64333333333
Weekly Target 4172.74
Weekly Target 5182.68

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Wed 17 December 2025 162.79 (-7.99%) 177.04 162.55 - 177.59 0.3602 times
Fri 12 December 2025 176.92 (-0.06%) 177.31 175.32 - 184.12 1.0989 times
Fri 05 December 2025 177.02 (2.18%) 169.86 163.65 - 177.12 0.7911 times
Fri 28 November 2025 173.24 (10%) 159.47 157.50 - 174.67 0.5567 times
Fri 21 November 2025 157.49 (-0.51%) 160.75 149.50 - 172.39 1.1587 times
Fri 14 November 2025 158.30 (-3.52%) 167.00 150.00 - 167.86 1.2815 times
Fri 07 November 2025 164.07 (-5.11%) 169.12 152.43 - 169.62 1.2914 times
Fri 31 October 2025 172.90 (0%) 186.18 172.34 - 186.97 0.3358 times
Fri 31 October 2025 172.90 (-4.98%) 184.85 169.25 - 194.36 2.2292 times
Fri 24 October 2025 181.96 (9.17%) 167.26 167.26 - 182.35 0.8964 times
Fri 17 October 2025 166.67 (2.18%) 166.68 162.05 - 178.00 0.8801 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 151.89 and 173.46

Monthly Target 1148.25
Monthly Target 2155.52
Monthly Target 3169.82
Monthly Target 4177.09
Monthly Target 5191.39

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Wed 17 December 2025 162.79 (-6.03%) 169.86 162.55 - 184.12 0.3694 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.704 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.927 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.8067 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.8119 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.2672 times
Mon 30 June 2025 115.04 (-1.8%) 117.00 114.18 - 136.55 1.4095 times
Fri 30 May 2025 117.15 (9.37%) 102.50 86.84 - 122.55 1.3465 times
Wed 30 April 2025 107.11 (-3.53%) 111.01 81.45 - 117.57 1.2415 times
Mon 31 March 2025 111.03 (-13.74%) 126.51 96.51 - 129.99 1.1161 times
Fri 28 February 2025 128.71 (28.03%) 97.79 97.50 - 158.83 1.6014 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 172.23
12 day DMA 174.49
20 day DMA 170.64
35 day DMA 167.38
50 day DMA 169.16
100 day DMA 162.81
150 day DMA 148.01
200 day DMA 136.62

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA170173.61176.1
12 day EMA171.95173.61174.51
20 day EMA170.99171.85172.19
35 day EMA170.79171.26171.41
50 day EMA169.59169.87169.92

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA172.23176.07178.6
12 day SMA174.49175.02175.41
20 day SMA170.64170.31169.51
35 day SMA167.38167.85168.32
50 day SMA169.16169.32169.37
100 day SMA162.81162.33161.81
150 day SMA148.01147.71147.34
200 day SMA136.62136.38136.13
Back to top | Use Dark Theme