FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 248.8 and 268.57

Daily Target 1245.35
Daily Target 2252.24
Daily Target 3265.12
Daily Target 4272.01
Daily Target 5284.89

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Fri 17 April 2026 259.13 (2.05%) 265.93 258.23 - 278.00 1.1508 times
Thu 16 April 2026 253.92 (-5.9%) 268.74 253.64 - 272.17 1.0177 times
Wed 15 April 2026 269.83 (0.13%) 274.57 263.09 - 274.57 0.6993 times
Tue 14 April 2026 269.47 (3.05%) 266.33 263.45 - 275.00 1.1011 times
Mon 13 April 2026 261.50 (4.01%) 249.71 249.08 - 265.73 1.009 times
Fri 10 April 2026 251.42 (-1.47%) 255.18 245.24 - 257.47 1.1016 times
Thu 09 April 2026 255.18 (-1.71%) 257.00 252.21 - 262.15 0.9472 times
Wed 08 April 2026 259.63 (7.72%) 265.92 258.24 - 275.72 1.6524 times
Tue 07 April 2026 241.02 (-2.35%) 245.76 238.10 - 247.40 0.5988 times
Mon 06 April 2026 246.82 (1.7%) 244.17 243.80 - 250.11 0.7221 times
Thu 02 April 2026 242.69 (-2.85%) 239.58 235.34 - 248.63 0.9535 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 254.11 and 283.03

Weekly Target 1233.15
Weekly Target 2246.14
Weekly Target 3262.07
Weekly Target 4275.06
Weekly Target 5290.99

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Fri 17 April 2026 259.13 (3.07%) 249.71 249.08 - 278.00 0.848 times
Fri 10 April 2026 251.42 (3.6%) 244.17 238.10 - 275.72 0.8555 times
Thu 02 April 2026 242.69 (1.52%) 239.09 226.17 - 255.49 0.7953 times
Fri 27 March 2026 239.06 (3.93%) 237.42 234.00 - 258.40 0.9372 times
Fri 20 March 2026 230.02 (3.5%) 229.68 226.99 - 240.59 0.822 times
Fri 13 March 2026 222.24 (-14.64%) 255.04 221.84 - 277.56 1.063 times
Fri 06 March 2026 260.35 (-14.86%) 300.77 252.01 - 308.21 1.4558 times
Fri 27 February 2026 305.80 (5.54%) 288.31 277.82 - 323.51 2.4091 times
Fri 20 February 2026 289.74 (3.53%) 279.43 273.00 - 298.06 0.6752 times
Fri 13 February 2026 279.85 (0%) 276.65 272.00 - 285.11 0.139 times
Fri 13 February 2026 279.85 (2.66%) 275.00 255.61 - 285.11 1.0649 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 247.24 and 289.9

Monthly Target 1214.83
Monthly Target 2236.98
Monthly Target 3257.49
Monthly Target 4279.64
Monthly Target 5300.15

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Fri 17 April 2026 259.13 (5.77%) 250.54 235.34 - 278.00 0.4797 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.0949 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.2727 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.4883 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7171 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7711 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 1.0154 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.8836 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.8893 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.388 times
Mon 30 June 2025 115.04 (-1.8%) 117.00 114.18 - 136.55 1.5438 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 262.77
12 day DMA 255.04
20 day DMA 248.93
35 day DMA 257.18
50 day DMA 263.62
100 day DMA 238.2
150 day DMA 215.42
200 day DMA 195.01

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA259.66259.93262.94
12 day EMA256.11255.56255.86
20 day EMA254.82254.37254.42
35 day EMA258.83258.81259.1
50 day EMA264.61264.83265.27

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA262.77261.23261.48
12 day SMA255.04253.86251.76
20 day SMA248.93247.97247.11
35 day SMA257.18258.46259.33
50 day SMA263.62264.16264.57
100 day SMA238.2237.26236.28
150 day SMA215.42214.82214.23
200 day SMA195.01194.29193.61
Back to top | Use Dark Theme