FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 256.22 and 273.61

Daily Target 1252.35
Daily Target 2260.08
Daily Target 3269.74333333333
Daily Target 4277.47
Daily Target 5287.13

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Tue 10 February 2026 267.80 (-2.75%) 276.42 262.02 - 279.41 0.8681 times
Mon 09 February 2026 275.38 (1.02%) 275.00 268.89 - 280.00 0.7315 times
Fri 06 February 2026 272.61 (5.21%) 267.29 267.29 - 278.61 0.7658 times
Thu 05 February 2026 259.11 (-1.99%) 271.29 256.01 - 271.29 0.969 times
Wed 04 February 2026 264.37 (-7.72%) 287.50 256.01 - 288.23 1.3153 times
Tue 03 February 2026 286.48 (4.41%) 285.04 275.01 - 289.99 1.0421 times
Mon 02 February 2026 274.39 (0.76%) 269.59 267.58 - 275.50 0.9136 times
Fri 30 January 2026 272.32 (-1.34%) 270.89 268.85 - 276.15 0.896 times
Thu 29 January 2026 276.01 (0.13%) 280.00 273.35 - 281.45 0.7937 times
Wed 28 January 2026 275.66 (-2.25%) 284.88 270.98 - 288.00 1.7049 times
Tue 27 January 2026 282.00 (-2.4%) 288.44 280.30 - 294.48 1.3314 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 255.92 and 273.9

Weekly Target 1251.96
Weekly Target 2259.88
Weekly Target 3269.94
Weekly Target 4277.86
Weekly Target 5287.92

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Tue 10 February 2026 267.80 (-1.76%) 275.00 262.02 - 280.00 0.3637 times
Fri 06 February 2026 272.61 (0.11%) 269.59 256.01 - 289.99 1.1383 times
Fri 30 January 2026 272.32 (-6.77%) 292.37 268.85 - 299.00 1.3448 times
Fri 23 January 2026 292.10 (6.72%) 272.38 264.01 - 310.00 1.5951 times
Fri 16 January 2026 273.71 (11.39%) 241.60 240.00 - 277.07 1.2743 times
Fri 09 January 2026 245.73 (16.82%) 212.68 209.02 - 252.95 1.617 times
Fri 02 January 2026 210.35 (20.76%) 171.94 170.60 - 210.62 1.0956 times
Fri 26 December 2025 174.19 (3.38%) 171.41 168.36 - 175.50 0.2614 times
Fri 19 December 2025 168.49 (-4.76%) 177.04 162.07 - 177.59 0.4958 times
Fri 12 December 2025 176.92 (-0.06%) 177.31 175.32 - 184.12 0.8139 times
Fri 05 December 2025 177.02 (2.18%) 169.86 163.65 - 177.12 0.5859 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 244.92 and 278.9

Monthly Target 1237.29
Monthly Target 2252.54
Monthly Target 3271.26666666667
Monthly Target 4286.52
Monthly Target 5305.25

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Tue 10 February 2026 267.80 (-1.66%) 269.59 256.01 - 289.99 0.3461 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.4126 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.6806 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7319 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.9637 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.8386 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.8441 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.3174 times
Mon 30 June 2025 115.04 (-1.8%) 117.00 114.18 - 136.55 1.4653 times
Fri 30 May 2025 117.15 (9.37%) 102.50 86.84 - 122.55 1.3998 times
Wed 30 April 2025 107.11 (-3.53%) 111.01 81.45 - 117.57 1.2906 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 267.85
12 day DMA 274.59
20 day DMA 274.71
35 day DMA 244.74
50 day DMA 223.34
100 day DMA 196.1
150 day DMA 177.31
200 day DMA 162.03

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA270.67272.11270.48
12 day EMA271.13271.74271.08
20 day EMA264.93264.63263.5
35 day EMA246.07244.79242.99
50 day EMA222.8220.96218.74

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA267.85271.59271.39
12 day SMA274.59276.61278.12
20 day SMA274.71273.55272.07
35 day SMA244.74241.79238.58
50 day SMA223.34221.38219.16
100 day SMA196.1195.17194.15
150 day SMA177.31176.26175.17
200 day SMA162.03161.15160.21
Back to top | Use Dark Theme