FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 246.3 and 257.68

Daily Target 1237.44
Daily Target 2243.77
Daily Target 3248.82333333333
Daily Target 4255.15
Daily Target 5260.2

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Thu 04 June 2026 250.09 (1.25%) 246.00 242.50 - 253.88 0.9069 times
Wed 03 June 2026 247.01 (0.47%) 245.00 238.00 - 252.57 1.0863 times
Tue 02 June 2026 245.86 (-0.79%) 247.82 243.93 - 254.52 0.8548 times
Mon 01 June 2026 247.82 (-4.81%) 252.37 240.98 - 256.16 0.9947 times
Fri 29 May 2026 260.34 (-0.93%) 262.00 251.79 - 262.77 2.0629 times
Thu 28 May 2026 262.78 (5.05%) 250.11 246.47 - 264.09 0.9687 times
Wed 27 May 2026 250.14 (-1.28%) 254.14 245.86 - 264.99 0.6129 times
Tue 26 May 2026 253.39 (0.42%) 262.00 249.43 - 265.00 0.5648 times
Fri 22 May 2026 252.34 (2.39%) 250.05 246.36 - 258.00 0.9372 times
Thu 21 May 2026 246.46 (2.76%) 235.00 233.44 - 247.83 1.0108 times
Wed 20 May 2026 239.84 (7.32%) 228.72 225.72 - 243.00 1.5649 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 234.97 and 253.13

Weekly Target 1229.92
Weekly Target 2240.01
Weekly Target 3248.08333333333
Weekly Target 4258.17
Weekly Target 5266.24

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Thu 04 June 2026 250.09 (-3.94%) 252.37 238.00 - 256.16 0.5515 times
Fri 29 May 2026 260.34 (3.17%) 262.00 245.86 - 265.00 0.6041 times
Fri 22 May 2026 252.34 (6.04%) 237.81 214.53 - 258.00 1.0044 times
Fri 15 May 2026 237.97 (-11.96%) 268.11 237.63 - 288.70 0.8806 times
Fri 08 May 2026 270.29 (-5.35%) 262.86 256.00 - 288.00 0.8009 times
Wed 06 May 2026 285.56 (19.01%) 242.55 237.03 - 287.58 0.8341 times
Fri 01 May 2026 239.95 (3.05%) 232.42 202.84 - 254.50 2.104 times
Fri 24 April 2026 232.85 (-10.14%) 256.90 218.16 - 259.38 1.3264 times
Fri 17 April 2026 259.13 (3.07%) 249.71 249.08 - 278.00 0.9428 times
Fri 10 April 2026 251.42 (3.6%) 244.17 238.10 - 275.72 0.9512 times
Thu 02 April 2026 242.69 (1.52%) 239.09 226.17 - 255.49 0.8843 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 234.97 and 253.13

Monthly Target 1229.92
Monthly Target 2240.01
Monthly Target 3248.08333333333
Monthly Target 4258.17
Monthly Target 5266.24

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 04 June 2026 250.09 (-3.94%) 252.37 238.00 - 256.16 0.1224 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.982 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.2039 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.1628 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.3516 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.5805 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7615 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.8189 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 1.0783 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.9383 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.9444 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 250.22
12 day DMA 248.3
20 day DMA 253.19
35 day DMA 249.07
50 day DMA 249.43
100 day DMA 260.39
150 day DMA 232.59
200 day DMA 216.14

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA249.67249.46250.69
12 day EMA250.39250.44251.06
20 day EMA250.52250.56250.93
35 day EMA249.87249.86250.03
50 day EMA248.79248.74248.81

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA250.22252.76253.39
12 day SMA248.3246.67245.92
20 day SMA253.19254.97256.9
35 day SMA249.07249.18249.84
50 day SMA249.43249.37249.37
100 day SMA260.39260.35260.26
150 day SMA232.59232.12231.71
200 day SMA216.14215.59215.07
Back to top | Use Dark Theme