FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 191.79 and 206.76

Daily Target 1189.14
Daily Target 2194.43
Daily Target 3204.11333333333
Daily Target 4209.4
Daily Target 5219.08

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Mon 20 July 2026 199.71 (-3.79%) 210.00 198.83 - 213.80 1.2918 times
Fri 17 July 2026 207.58 (1.9%) 199.80 197.01 - 210.33 0.691 times
Thu 16 July 2026 203.70 (-4.72%) 206.97 198.34 - 210.43 1.1857 times
Wed 15 July 2026 213.80 (3.68%) 214.88 204.18 - 216.22 1.0145 times
Tue 14 July 2026 206.22 (-1.74%) 211.95 205.10 - 215.00 0.9315 times
Mon 13 July 2026 209.88 (-7.73%) 220.67 209.29 - 224.76 1.1189 times
Fri 10 July 2026 227.47 (-0.37%) 230.97 217.00 - 230.97 0.5837 times
Thu 09 July 2026 228.31 (5.62%) 221.45 219.00 - 231.21 0.9988 times
Wed 08 July 2026 216.17 (-5%) 227.55 210.55 - 227.55 0.8983 times
Tue 07 July 2026 227.55 (-5.78%) 237.46 219.10 - 239.16 1.2859 times
Mon 06 July 2026 241.50 (-2.64%) 250.82 240.35 - 259.66 0.5646 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 191.79 and 206.76

Weekly Target 1189.14
Weekly Target 2194.43
Weekly Target 3204.11333333333
Weekly Target 4209.4
Weekly Target 5219.08

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Mon 20 July 2026 199.71 (-3.79%) 210.00 198.83 - 213.80 0.3496 times
Fri 17 July 2026 207.58 (-8.74%) 220.67 197.01 - 224.76 1.3372 times
Fri 10 July 2026 227.47 (-8.3%) 250.82 210.55 - 259.66 1.1721 times
Thu 02 July 2026 248.06 (-4.62%) 263.44 245.00 - 273.32 0.7949 times
Fri 26 June 2026 260.08 (-5.81%) 276.79 249.65 - 285.00 1.3146 times
Thu 18 June 2026 276.11 (14.11%) 255.59 252.05 - 288.40 0.948 times
Fri 12 June 2026 241.96 (3.38%) 237.92 219.37 - 248.00 1.1437 times
Fri 05 June 2026 234.05 (-10.1%) 252.37 230.26 - 256.16 0.9125 times
Fri 29 May 2026 260.34 (3.17%) 262.00 245.86 - 265.00 0.7615 times
Fri 22 May 2026 252.34 (6.04%) 237.81 214.53 - 258.00 1.266 times
Fri 15 May 2026 237.97 (-11.96%) 268.11 237.63 - 288.70 1.11 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 161.68 and 235.04

Monthly Target 1149
Monthly Target 2174.36
Monthly Target 3222.36333333333
Monthly Target 4247.72
Monthly Target 5295.72

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Mon 20 July 2026 199.71 (-26.22%) 266.69 197.01 - 270.37 0.5667 times
Tue 30 June 2026 270.67 (3.97%) 252.37 219.37 - 288.40 0.7903 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.9494 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.164 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.1242 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.3068 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.5281 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7363 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7917 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 1.0425 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.9072 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 206.2
12 day DMA 219.16
20 day DMA 238.04
35 day DMA 242.99
50 day DMA 246.34
100 day DMA 250.17
150 day DMA 247.64
200 day DMA 228

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.08210.76212.35
12 day EMA219.2222.74225.49
20 day EMA228.59231.63234.16
35 day EMA237.32239.53241.41
50 day EMA243.38245.16246.69

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA206.2208.24212.21
12 day SMA219.16224.34229.6
20 day SMA238.04241.86245.35
35 day SMA242.99244.79246.01
50 day SMA246.34248.07249.63
100 day SMA250.17251.02251.84
150 day SMA247.64247.52247.34
200 day SMA228227.84227.61
Back to top | Use Dark Theme