FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 176.08 and 178.06

Daily Target 1174.45
Daily Target 2175.73
Daily Target 3176.42666666667
Daily Target 4177.71
Daily Target 5178.41

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Fri 05 December 2025 177.02 (0.67%) 176.58 175.14 - 177.12 0.8293 times
Thu 04 December 2025 175.84 (2.84%) 170.87 166.52 - 176.72 1.283 times
Wed 03 December 2025 170.99 (1.68%) 167.09 163.65 - 171.45 0.9912 times
Tue 02 December 2025 168.16 (-0.6%) 172.39 167.95 - 172.50 0.7831 times
Mon 01 December 2025 169.17 (-2.35%) 169.86 166.92 - 173.24 1.199 times
Fri 28 November 2025 173.24 (1.84%) 170.24 168.42 - 174.67 0.5977 times
Wed 26 November 2025 170.11 (3.73%) 167.00 165.31 - 170.90 1.123 times
Tue 25 November 2025 164.00 (0.96%) 164.00 157.50 - 164.99 0.7661 times
Mon 24 November 2025 162.44 (3.14%) 159.47 158.66 - 164.04 1.0918 times
Fri 21 November 2025 157.49 (-0.01%) 157.00 152.10 - 158.82 1.3359 times
Thu 20 November 2025 157.51 (-4.53%) 168.51 157.30 - 172.39 1.321 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 170.34 and 183.81

Weekly Target 1159.13
Weekly Target 2168.07
Weekly Target 3172.59666666667
Weekly Target 4181.54
Weekly Target 5186.07

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Fri 05 December 2025 177.02 (2.18%) 169.86 163.65 - 177.12 0.7788 times
Fri 28 November 2025 173.24 (10%) 159.47 157.50 - 174.67 0.548 times
Fri 21 November 2025 157.49 (-0.51%) 160.75 149.50 - 172.39 1.1407 times
Fri 14 November 2025 158.30 (-3.52%) 167.00 150.00 - 167.86 1.2616 times
Fri 07 November 2025 164.07 (-5.11%) 169.12 152.43 - 169.62 1.2714 times
Fri 31 October 2025 172.90 (0%) 186.18 172.34 - 186.97 0.3306 times
Fri 31 October 2025 172.90 (-4.98%) 184.85 169.25 - 194.36 2.1946 times
Fri 24 October 2025 181.96 (9.17%) 167.26 167.26 - 182.35 0.8825 times
Fri 17 October 2025 166.67 (2.18%) 166.68 162.05 - 178.00 0.8664 times
Fri 10 October 2025 163.11 (-3.87%) 171.75 162.59 - 174.93 0.7253 times
Fri 03 October 2025 169.68 (2.92%) 165.19 162.29 - 175.09 0.8892 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 170.34 and 183.81

Monthly Target 1159.13
Monthly Target 2168.07
Monthly Target 3172.59666666667
Monthly Target 4181.54
Monthly Target 5186.07

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Fri 05 December 2025 177.02 (2.18%) 169.86 163.65 - 177.12 0.1331 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7213 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.9498 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.8265 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.8319 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.2983 times
Mon 30 June 2025 115.04 (-1.8%) 117.00 114.18 - 136.55 1.4441 times
Fri 30 May 2025 117.15 (9.37%) 102.50 86.84 - 122.55 1.3795 times
Wed 30 April 2025 107.11 (-3.53%) 111.01 81.45 - 117.57 1.272 times
Mon 31 March 2025 111.03 (-13.74%) 126.51 96.51 - 129.99 1.1435 times
Fri 28 February 2025 128.71 (28.03%) 97.79 97.50 - 158.83 1.6407 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 172.24
12 day DMA 167.58
20 day DMA 163.49
35 day DMA 167.7
50 day DMA 168.18
100 day DMA 157.87
150 day DMA 144.38
200 day DMA 134.73

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA173.17171.25168.95
12 day EMA169.07167.62166.13
20 day EMA167.56166.57165.6
35 day EMA167.64167.09166.57
50 day EMA169.44169.13168.86

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA172.24171.48170.33
12 day SMA167.58165.83163.91
20 day SMA163.49162.75162.08
35 day SMA167.7167.49167.44
50 day SMA168.18168.05168.09
100 day SMA157.87157.25156.63
150 day SMA144.38143.78143.32
200 day SMA134.73134.57134.32
Back to top | Use Dark Theme