FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 71.64 and 75.76

Daily Target 1	68.37
Daily Target 2	70.79
Daily Target 3	72.493333333333
Daily Target 4	74.91
Daily Target 5	76.61

Daily price and volume Fortress Transportation

Date	Closing	Open	Range	Volume
Wed 01 May 2024	73.20 (4.26%)	70.68	70.08 - 74.20	0.9728 times
Tue 30 April 2024	70.21 (-3.28%)	72.21	70.13 - 72.52	0.8937 times
Mon 29 April 2024	72.59 (2.6%)	71.33	69.93 - 73.40	0.8992 times
Fri 26 April 2024	70.75 (-3.41%)	73.26	69.01 - 74.99	1.5446 times
Thu 25 April 2024	73.25 (-0.27%)	72.16	71.03 - 74.17	1.1026 times
Wed 24 April 2024	73.45 (1.05%)	72.95	71.27 - 74.44	0.8941 times
Tue 23 April 2024	72.69 (2.54%)	71.05	70.90 - 73.86	0.719 times
Mon 22 April 2024	70.89 (3.43%)	68.70	68.50 - 71.36	1.1671 times
Fri 19 April 2024	68.54 (0.69%)	67.38	66.22 - 69.60	0.8512 times
Thu 18 April 2024	68.07 (-2.63%)	70.56	68.03 - 71.48	0.9557 times
Wed 17 April 2024	69.91 (-2.52%)	71.81	68.68 - 72.16	0.8744 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 71.57 and 75.84

Weekly Target 1	68.17
Weekly Target 2	70.69
Weekly Target 3	72.443333333333
Weekly Target 4	74.96
Weekly Target 5	76.71

Weekly price and volumes for Fortress Transportation

Date	Closing	Open	Range	Volume
Wed 01 May 2024	73.20 (3.46%)	71.33	69.93 - 74.20	0.7121 times
Fri 26 April 2024	70.75 (3.22%)	68.70	68.50 - 74.99	1.3974 times
Fri 19 April 2024	68.54 (-3.57%)	72.02	66.22 - 72.99	1.1482 times
Fri 12 April 2024	71.08 (-2.26%)	73.07	67.77 - 73.36	0.87 times
Fri 05 April 2024	72.72 (8.05%)	67.30	65.00 - 73.54	1.2076 times
Thu 28 March 2024	67.30 (2.97%)	65.30	65.13 - 68.12	0.9794 times
Fri 22 March 2024	65.36 (8.86%)	60.23	58.41 - 65.71	0.9794 times
Fri 15 March 2024	60.04 (5.33%)	56.45	54.84 - 60.17	1.1493 times
Fri 08 March 2024	57.00 (-2.06%)	58.11	56.76 - 59.46	0.5303 times
Fri 01 March 2024	58.20 (0.52%)	57.50	55.10 - 58.51	1.0264 times
Fri 23 February 2024	57.90 (8.24%)	52.86	52.14 - 59.98	0.8516 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 71.64 and 75.76

Monthly Target 1	68.37
Monthly Target 2	70.79
Monthly Target 3	72.493333333333
Monthly Target 4	74.91
Monthly Target 5	76.61

Monthly price and volumes Fortress Transportation

Date	Closing	Open	Range	Volume
Wed 01 May 2024	73.20 (4.26%)	70.68	70.08 - 74.20	0.0721 times
Tue 30 April 2024	70.21 (4.32%)	67.30	65.00 - 74.99	1.4647 times
Thu 28 March 2024	67.30 (19.56%)	56.36	54.84 - 68.12	1.1004 times
Thu 29 February 2024	56.29 (4.34%)	54.33	52.02 - 59.98	1.1307 times
Wed 31 January 2024	53.95 (16.27%)	46.33	44.65 - 54.54	0.9522 times
Fri 29 December 2023	46.40 (12.59%)	41.31	40.79 - 47.93	0.9561 times
Thu 30 November 2023	41.21 (9.57%)	37.61	37.15 - 43.01	1.0471 times
Tue 31 October 2023	37.61 (5.79%)	35.52	32.66 - 37.63	0.9482 times
Fri 29 September 2023	35.55 (-3.81%)	37.32	33.32 - 37.98	0.9355 times
Thu 31 August 2023	36.96 (14.75%)	31.91	31.83 - 37.49	1.3929 times
Mon 31 July 2023	32.21 (1.74%)	31.45	30.34 - 34.29	0.946 times

monthly chart FortressTransportation

Indicator Analysis of FortressTransportation

Please login to view indicator analysis. or View indicator analysis of FortressTransportation FTAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period	DMA value
5 day DMA	72
12 day DMA	71.27
20 day DMA	71.22
35 day DMA	68.14
50 day DMA	64.76
100 day DMA	57.09
150 day DMA	50.81
200 day DMA	46.86

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.01	71.42	72.02
12 day EMA	71.43	71.11	71.27
20 day EMA	70.38	70.08	70.07
35 day EMA	67.57	67.24	67.06
50 day EMA	64.55	64.2	63.95

SMA (simple moving average) of Fortress Transportation FTAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72	72.05	72.55
12 day SMA	71.27	71.09	71.16
20 day SMA	71.22	71.07	70.92
35 day SMA	68.14	67.7	67.29
50 day SMA	64.76	64.36	64.02
100 day SMA	57.09	56.79	56.52
150 day SMA	50.81	50.56	50.33
200 day SMA	46.86	46.66	46.48