FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 242.51 and 257.08

Daily Target 1231.29
Daily Target 2239.15
Daily Target 3245.86
Daily Target 4253.72
Daily Target 5260.43

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Wed 03 June 2026 247.01 (0.47%) 245.00 238.00 - 252.57 1.0192 times
Tue 02 June 2026 245.86 (-0.79%) 247.82 243.93 - 254.52 0.802 times
Mon 01 June 2026 247.82 (-4.81%) 252.37 240.98 - 256.16 0.9333 times
Fri 29 May 2026 260.34 (-0.93%) 262.00 251.79 - 262.77 1.9355 times
Thu 28 May 2026 262.78 (5.05%) 250.11 246.47 - 264.09 0.9088 times
Wed 27 May 2026 250.14 (-1.28%) 254.14 245.86 - 264.99 0.5751 times
Tue 26 May 2026 253.39 (0.42%) 262.00 249.43 - 265.00 0.53 times
Fri 22 May 2026 252.34 (2.39%) 250.05 246.36 - 258.00 0.8794 times
Thu 21 May 2026 246.46 (2.76%) 235.00 233.44 - 247.83 0.9484 times
Wed 20 May 2026 239.84 (7.32%) 228.72 225.72 - 243.00 1.4683 times
Tue 19 May 2026 223.49 (-3.08%) 226.01 214.53 - 226.31 2.1667 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 233.43 and 251.59

Weekly Target 1228.9
Weekly Target 2237.95
Weekly Target 3247.05666666667
Weekly Target 4256.11
Weekly Target 5265.22

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Wed 03 June 2026 247.01 (-5.12%) 252.37 238.00 - 256.16 0.4269 times
Fri 29 May 2026 260.34 (3.17%) 262.00 245.86 - 265.00 0.6121 times
Fri 22 May 2026 252.34 (6.04%) 237.81 214.53 - 258.00 1.0176 times
Fri 15 May 2026 237.97 (-11.96%) 268.11 237.63 - 288.70 0.8922 times
Fri 08 May 2026 270.29 (-5.35%) 262.86 256.00 - 288.00 0.8114 times
Wed 06 May 2026 285.56 (19.01%) 242.55 237.03 - 287.58 0.8451 times
Fri 01 May 2026 239.95 (3.05%) 232.42 202.84 - 254.50 2.1317 times
Fri 24 April 2026 232.85 (-10.14%) 256.90 218.16 - 259.38 1.3439 times
Fri 17 April 2026 259.13 (3.07%) 249.71 249.08 - 278.00 0.9553 times
Fri 10 April 2026 251.42 (3.6%) 244.17 238.10 - 275.72 0.9638 times
Thu 02 April 2026 242.69 (1.52%) 239.09 226.17 - 255.49 0.8959 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 233.43 and 251.59

Monthly Target 1228.9
Monthly Target 2237.95
Monthly Target 3247.05666666667
Monthly Target 4256.11
Monthly Target 5265.22

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Wed 03 June 2026 247.01 (-5.12%) 252.37 238.00 - 256.16 0.0938 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.9848 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.2074 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.1661 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.3555 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.585 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7637 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.8212 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 1.0814 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.941 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.9471 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 252.76
12 day DMA 246.67
20 day DMA 254.97
35 day DMA 249.18
50 day DMA 249.37
100 day DMA 260.35
150 day DMA 232.12
200 day DMA 215.59

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA249.46250.69253.11
12 day EMA250.44251.06252.01
20 day EMA250.56250.93251.46
35 day EMA250.16250.35250.61
50 day EMA248.8248.87248.99

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA252.76253.39254.89
12 day SMA246.67245.92246.99
20 day SMA254.97256.9256.82
35 day SMA249.18249.84250.51
50 day SMA249.37249.37249.28
100 day SMA260.35260.26260.21
150 day SMA232.12231.71231.28
200 day SMA215.59215.07214.57
Back to top | Use Dark Theme