FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 30.68 and 30.97

Daily Target 130.43
Daily Target 230.63
Daily Target 330.723333333333
Daily Target 430.92
Daily Target 531.01

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 February 2026 30.82 (1.52%) 30.53 30.53 - 30.82 0.2432 times
Tue 10 February 2026 30.36 (1.47%) 30.24 30.24 - 30.39 0.8513 times
Mon 09 February 2026 29.92 (1.25%) 29.70 29.67 - 29.92 0.3555 times
Fri 06 February 2026 29.55 (1.41%) 29.34 29.34 - 29.55 0.5332 times
Thu 05 February 2026 29.14 (-1.55%) 29.47 29.10 - 29.48 0.7297 times
Wed 04 February 2026 29.60 (2.25%) 29.42 29.38 - 29.64 1.1225 times
Tue 03 February 2026 28.95 (1.61%) 28.59 28.59 - 28.95 3.7512 times
Mon 02 February 2026 28.49 (0.89%) 28.22 28.22 - 28.53 0.6735 times
Fri 30 January 2026 28.24 (-0.77%) 28.39 28.07 - 28.39 0.6922 times
Thu 29 January 2026 28.46 (0.21%) 28.53 28.30 - 28.53 1.0477 times
Wed 28 January 2026 28.40 (-0.56%) 28.45 28.36 - 28.45 0.2432 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 30.25 and 31.4

Weekly Target 129.29
Weekly Target 230.05
Weekly Target 330.436666666667
Weekly Target 431.2
Weekly Target 531.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 February 2026 30.82 (4.3%) 29.70 29.67 - 30.82 0.5 times
Fri 06 February 2026 29.55 (4.64%) 28.22 28.22 - 29.64 2.3484 times
Fri 30 January 2026 28.24 (0.18%) 28.36 28.07 - 28.60 5.1161 times
Fri 23 January 2026 28.19 (1.66%) 27.40 27.40 - 28.28 0.8065 times
Fri 16 January 2026 27.73 (2.51%) 27.23 27.06 - 27.94 0.4484 times
Fri 09 January 2026 27.05 (1.77%) 26.61 26.56 - 27.26 0.2355 times
Fri 02 January 2026 26.58 (1.37%) 26.32 26.18 - 26.58 0.1355 times
Fri 26 December 2025 26.22 (0.5%) 26.19 26.16 - 26.28 0.0613 times
Fri 19 December 2025 26.09 (-0.91%) 26.43 25.98 - 26.43 0.1484 times
Fri 12 December 2025 26.33 (1.5%) 25.79 25.64 - 26.44 0.2 times
Fri 05 December 2025 25.94 (-0.61%) 26.12 25.90 - 26.35 0.429 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 29.52 and 32.12

Monthly Target 127.35
Monthly Target 229.09
Monthly Target 329.953333333333
Monthly Target 431.69
Monthly Target 532.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 February 2026 30.82 (9.14%) 28.22 28.22 - 30.82 1.7267 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 4.0147 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.5808 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.9758 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.3015 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.6688 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.5084 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.8126 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1721 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.2386 times
Wed 30 April 2025 24.61 (1.82%) 24.08 21.53 - 24.76 0.5424 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.21
20 day DMA 28.7
35 day DMA 27.79
50 day DMA 27.27
100 day DMA 26.52
150 day DMA 26.54
200 day DMA 26.37

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.129.7429.43
12 day EMA29.3829.1228.89
20 day EMA28.8328.6228.44
35 day EMA28.127.9427.8
50 day EMA27.4327.2927.16

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.7129.43
12 day SMA29.2129.0128.83
20 day SMA28.728.5228.35
35 day SMA27.7927.6627.53
50 day SMA27.2727.1727.08
100 day SMA26.5226.4826.44
150 day SMA26.5426.5226.49
200 day SMA26.3726.3426.31
Back to top | Use Dark Theme