FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 28.11 and 28.92

Daily Target 127.97
Daily Target 228.24
Daily Target 328.78
Daily Target 429.05
Daily Target 529.59

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 28.51 (-1.96%) 29.25 28.51 - 29.32 8.6364 times
Wed 03 June 2026 29.08 (0.24%) 29.20 29.06 - 29.20 0.0505 times
Tue 02 June 2026 29.01 (0.73%) 28.79 28.79 - 29.03 0.1818 times
Mon 01 June 2026 28.80 (-0.69%) 28.65 28.51 - 28.80 0.2424 times
Fri 29 May 2026 29.00 (-1.06%) 29.15 29.00 - 29.17 0.1162 times
Thu 28 May 2026 29.31 (0.31%) 29.17 29.17 - 29.37 0.1869 times
Wed 27 May 2026 29.22 (0.38%) 29.12 29.12 - 29.22 0.0152 times
Tue 26 May 2026 29.11 (-0.07%) 29.23 29.11 - 29.28 0.1869 times
Fri 22 May 2026 29.13 (-0.07%) 29.03 29.03 - 29.18 0.3182 times
Thu 21 May 2026 29.15 (-0.78%) 28.90 28.90 - 29.19 0.0657 times
Wed 20 May 2026 29.38 (0%) 29.38 29.38 - 29.38 0.0152 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.11 and 28.92

Weekly Target 127.97
Weekly Target 228.24
Weekly Target 328.78
Weekly Target 429.05
Weekly Target 529.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 28.51 (-1.69%) 28.65 28.51 - 29.32 5.5405 times
Fri 29 May 2026 29.00 (-0.45%) 29.23 29.00 - 29.37 0.3071 times
Fri 22 May 2026 29.13 (-2.02%) 29.70 28.90 - 29.70 1.3667 times
Fri 15 May 2026 29.73 (-0.37%) 30.08 29.65 - 30.26 0.3286 times
Fri 08 May 2026 29.84 (-1.45%) 30.24 29.77 - 30.29 0.1014 times
Wed 06 May 2026 30.28 (1.51%) 29.87 29.72 - 30.29 0.172 times
Fri 01 May 2026 29.83 (0.95%) 29.68 29.35 - 30.08 0.3593 times
Fri 24 April 2026 29.55 (-1.66%) 30.03 29.55 - 30.14 0.3225 times
Fri 17 April 2026 30.05 (-1.35%) 30.51 29.94 - 30.75 0.4699 times
Fri 10 April 2026 30.46 (2.87%) 29.58 28.71 - 30.60 1.0319 times
Thu 02 April 2026 29.61 (1.96%) 29.29 29.05 - 29.65 0.731 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 28.11 and 28.92

Monthly Target 127.97
Monthly Target 228.24
Monthly Target 328.78
Monthly Target 429.05
Monthly Target 529.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 28.51 (-1.69%) 28.65 28.51 - 29.32 1.9106 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.8028 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.8642 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.2834 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.5961 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.1743 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.3146 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.5285 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.1633 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.3622 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.2754 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.09
20 day DMA 29.43
35 day DMA 29.62
50 day DMA 29.7
100 day DMA 29.4
150 day DMA 28.27
200 day DMA 27.76

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8729.0529.04
12 day EMA29.1129.2229.25
20 day EMA29.2929.3729.4
35 day EMA29.4429.4929.51
50 day EMA29.5329.5729.59

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8829.0429.07
12 day SMA29.0929.1929.24
20 day SMA29.4329.5229.58
35 day SMA29.6229.6729.7
50 day SMA29.729.7129.71
100 day SMA29.429.3929.37
150 day SMA28.2728.2528.23
200 day SMA27.7627.7527.73
Back to top | Use Dark Theme