FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 28.11 and 28.92
| Daily Target 1 | 27.97 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.78 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.51 (-1.96%) | 29.25 | 28.51 - 29.32 | 8.6364 times | Wed 03 June 2026 | 29.08 (0.24%) | 29.20 | 29.06 - 29.20 | 0.0505 times | Tue 02 June 2026 | 29.01 (0.73%) | 28.79 | 28.79 - 29.03 | 0.1818 times | Mon 01 June 2026 | 28.80 (-0.69%) | 28.65 | 28.51 - 28.80 | 0.2424 times | Fri 29 May 2026 | 29.00 (-1.06%) | 29.15 | 29.00 - 29.17 | 0.1162 times | Thu 28 May 2026 | 29.31 (0.31%) | 29.17 | 29.17 - 29.37 | 0.1869 times | Wed 27 May 2026 | 29.22 (0.38%) | 29.12 | 29.12 - 29.22 | 0.0152 times | Tue 26 May 2026 | 29.11 (-0.07%) | 29.23 | 29.11 - 29.28 | 0.1869 times | Fri 22 May 2026 | 29.13 (-0.07%) | 29.03 | 29.03 - 29.18 | 0.3182 times | Thu 21 May 2026 | 29.15 (-0.78%) | 28.90 | 28.90 - 29.19 | 0.0657 times | Wed 20 May 2026 | 29.38 (0%) | 29.38 | 29.38 - 29.38 | 0.0152 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.11 and 28.92
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.78 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.51 (-1.69%) | 28.65 | 28.51 - 29.32 | 5.5405 times | Fri 29 May 2026 | 29.00 (-0.45%) | 29.23 | 29.00 - 29.37 | 0.3071 times | Fri 22 May 2026 | 29.13 (-2.02%) | 29.70 | 28.90 - 29.70 | 1.3667 times | Fri 15 May 2026 | 29.73 (-0.37%) | 30.08 | 29.65 - 30.26 | 0.3286 times | Fri 08 May 2026 | 29.84 (-1.45%) | 30.24 | 29.77 - 30.29 | 0.1014 times | Wed 06 May 2026 | 30.28 (1.51%) | 29.87 | 29.72 - 30.29 | 0.172 times | Fri 01 May 2026 | 29.83 (0.95%) | 29.68 | 29.35 - 30.08 | 0.3593 times | Fri 24 April 2026 | 29.55 (-1.66%) | 30.03 | 29.55 - 30.14 | 0.3225 times | Fri 17 April 2026 | 30.05 (-1.35%) | 30.51 | 29.94 - 30.75 | 0.4699 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 1.0319 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 0.731 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 28.11 and 28.92
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.51 (-1.69%) | 28.65 | 28.51 - 29.32 | 1.9106 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.8028 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.8642 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.2834 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.5961 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.1743 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.3146 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.5285 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1633 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.3622 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.2754 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.7 |
| 100 day DMA | 29.4 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 29.05 | 29.04 |
| 12 day EMA | 29.11 | 29.22 | 29.25 |
| 20 day EMA | 29.29 | 29.37 | 29.4 |
| 35 day EMA | 29.44 | 29.49 | 29.51 |
| 50 day EMA | 29.53 | 29.57 | 29.59 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 29.04 | 29.07 |
| 12 day SMA | 29.09 | 29.19 | 29.24 |
| 20 day SMA | 29.43 | 29.52 | 29.58 |
| 35 day SMA | 29.62 | 29.67 | 29.7 |
| 50 day SMA | 29.7 | 29.71 | 29.71 |
| 100 day SMA | 29.4 | 29.39 | 29.37 |
| 150 day SMA | 28.27 | 28.25 | 28.23 |
| 200 day SMA | 27.76 | 27.75 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
