Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 24.73 and 24.88
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.76 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 24.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.79 (-0.4%) | 24.74 | 24.67 - 24.82 | 3.12 times | Tue 30 April 2024 | 24.89 (-1.54%) | 25.01 | 24.89 - 25.01 | 0.24 times | Mon 29 April 2024 | 25.28 (1.08%) | 25.21 | 25.21 - 25.28 | 0.96 times | Fri 26 April 2024 | 25.01 (0.44%) | 24.99 | 24.95 - 25.01 | 1.44 times | Thu 25 April 2024 | 24.90 (-0.32%) | 24.73 | 24.73 - 24.90 | 0.56 times | Wed 24 April 2024 | 24.98 (-0.4%) | 24.89 | 24.89 - 24.98 | 0.32 times | Tue 23 April 2024 | 25.08 (0.12%) | 25.10 | 25.00 - 25.10 | 0.8 times | Mon 22 April 2024 | 25.05 (0.44%) | 24.89 | 24.89 - 25.14 | 1.6 times | Fri 19 April 2024 | 24.94 (0.36%) | 24.96 | 24.94 - 24.96 | 0.88 times | Thu 18 April 2024 | 24.85 (0.28%) | 24.85 | 24.85 - 24.85 | 0.08 times | Wed 17 April 2024 | 24.78 (0.24%) | 24.75 | 24.74 - 24.78 | 0.72 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 24.43 and 25.04
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.79 (-0.88%) | 25.21 | 24.67 - 25.28 | 0.4887 times | Fri 26 April 2024 | 25.01 (0.28%) | 24.89 | 24.73 - 25.14 | 0.5339 times | Fri 19 April 2024 | 24.94 (-0.48%) | 25.08 | 24.72 - 25.12 | 0.2805 times | Fri 12 April 2024 | 25.06 (-3.43%) | 26.07 | 25.06 - 26.15 | 0.7149 times | Fri 05 April 2024 | 25.95 (1.17%) | 25.61 | 25.48 - 26.10 | 1.3937 times | Thu 28 March 2024 | 25.65 (1.95%) | 25.10 | 25.07 - 25.65 | 0.3891 times | Fri 22 March 2024 | 25.16 (1.9%) | 24.75 | 24.72 - 25.34 | 1.9638 times | Fri 15 March 2024 | 24.69 (0.12%) | 24.49 | 24.49 - 24.76 | 0.4163 times | Fri 08 March 2024 | 24.66 (0.53%) | 24.31 | 24.00 - 24.72 | 2.0452 times | Fri 01 March 2024 | 24.53 (0.53%) | 24.46 | 24.13 - 24.56 | 1.7738 times | Fri 23 February 2024 | 24.40 (1.33%) | 24.00 | 24.00 - 24.40 | 0.2081 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 24.73 and 24.88
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.79 (-0.4%) | 24.74 | 24.67 - 24.82 | 0.0605 times | Tue 30 April 2024 | 24.89 (-2.96%) | 25.61 | 24.72 - 26.15 | 0.5247 times | Thu 28 March 2024 | 25.65 (5.77%) | 24.56 | 24.00 - 25.65 | 0.8336 times | Thu 29 February 2024 | 24.25 (1.63%) | 24.12 | 23.51 - 24.46 | 0.6411 times | Wed 31 January 2024 | 23.86 (-6.72%) | 25.53 | 23.69 - 25.68 | 0.7203 times | Fri 29 December 2023 | 25.58 (5.27%) | 24.22 | 23.93 - 25.71 | 1.6487 times | Thu 30 November 2023 | 24.30 (0.5%) | 23.99 | 23.93 - 25.34 | 2.5558 times | Tue 31 October 2023 | 24.18 (-6.93%) | 25.53 | 23.98 - 26.00 | 0.6027 times | Fri 29 September 2023 | 25.98 (-5.32%) | 27.66 | 25.89 - 27.66 | 1.408 times | Thu 31 August 2023 | 27.44 (-4.16%) | 28.49 | 26.43 - 28.49 | 1.0044 times | Mon 31 July 2023 | 28.63 (6.79%) | 26.96 | 26.44 - 28.63 | 0.593 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.21 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.78 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25.02 | 25.08 |
| 12 day EMA | 25.04 | 25.08 | 25.11 |
| 20 day EMA | 25.09 | 25.12 | 25.14 |
| 35 day EMA | 24.98 | 24.99 | 25 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25.01 | 25.05 |
| 12 day SMA | 24.94 | 24.95 | 24.97 |
| 20 day SMA | 25.24 | 25.29 | 25.33 |
| 35 day SMA | 25.21 | 25.2 | 25.2 |
| 50 day SMA | 24.97 | 24.95 | 24.94 |
| 100 day SMA | 24.76 | 24.75 | 24.75 |
| 150 day SMA | 24.78 | 24.79 | 24.79 |
| 200 day SMA | 25.41 | 25.43 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.