FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 29 and 29.14

Daily Target 128.97
Daily Target 229.03
Daily Target 329.113333333333
Daily Target 429.17
Daily Target 529.25

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 03 June 2026 29.08 (0.24%) 29.20 29.06 - 29.20 0.3663 times
Tue 02 June 2026 29.01 (0.73%) 28.79 28.79 - 29.03 1.3187 times
Mon 01 June 2026 28.80 (-0.69%) 28.65 28.51 - 28.80 1.7582 times
Fri 29 May 2026 29.00 (-1.06%) 29.15 29.00 - 29.17 0.8425 times
Thu 28 May 2026 29.31 (0.31%) 29.17 29.17 - 29.37 1.3553 times
Wed 27 May 2026 29.22 (0.38%) 29.12 29.12 - 29.22 0.1099 times
Tue 26 May 2026 29.11 (-0.07%) 29.23 29.11 - 29.28 1.3553 times
Fri 22 May 2026 29.13 (-0.07%) 29.03 29.03 - 29.18 2.3077 times
Thu 21 May 2026 29.15 (-0.78%) 28.90 28.90 - 29.19 0.4762 times
Wed 20 May 2026 29.38 (0%) 29.38 29.38 - 29.38 0.1099 times
Tue 19 May 2026 29.38 (-1.04%) 29.49 29.31 - 29.63 12.9304 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.8 and 29.49

Weekly Target 128.24
Weekly Target 228.66
Weekly Target 328.93
Weekly Target 429.35
Weekly Target 529.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 03 June 2026 29.08 (0.28%) 28.65 28.51 - 29.20 0.608 times
Fri 29 May 2026 29.00 (-0.45%) 29.23 29.00 - 29.37 0.6468 times
Fri 22 May 2026 29.13 (-2.02%) 29.70 28.90 - 29.70 2.8784 times
Fri 15 May 2026 29.73 (-0.37%) 30.08 29.65 - 30.26 0.6921 times
Fri 08 May 2026 29.84 (-1.45%) 30.24 29.77 - 30.29 0.2135 times
Wed 06 May 2026 30.28 (1.51%) 29.87 29.72 - 30.29 0.3622 times
Fri 01 May 2026 29.83 (0.95%) 29.68 29.35 - 30.08 0.7568 times
Fri 24 April 2026 29.55 (-1.66%) 30.03 29.55 - 30.14 0.6792 times
Fri 17 April 2026 30.05 (-1.35%) 30.51 29.94 - 30.75 0.9897 times
Fri 10 April 2026 30.46 (2.87%) 29.58 28.71 - 30.60 2.1734 times
Thu 02 April 2026 29.61 (1.96%) 29.29 29.05 - 29.65 1.5395 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 28.8 and 29.49

Monthly Target 128.24
Monthly Target 228.66
Monthly Target 328.93
Monthly Target 429.35
Monthly Target 529.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 29.08 (0.28%) 28.65 28.51 - 29.20 0.1216 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.9803 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 1.0554 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.5672 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.9491 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.6552 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.3841 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.6454 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.1994 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.4423 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.3363 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 29.04
12 day DMA 29.19
20 day DMA 29.52
35 day DMA 29.67
50 day DMA 29.71
100 day DMA 29.39
150 day DMA 28.25
200 day DMA 27.75

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.0429.05
12 day EMA29.2229.2529.29
20 day EMA29.3729.429.44
35 day EMA29.4929.5129.54
50 day EMA29.5629.5829.6

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.0729.09
12 day SMA29.1929.2429.33
20 day SMA29.5229.5829.64
35 day SMA29.6729.729.74
50 day SMA29.7129.7129.7
100 day SMA29.3929.3729.34
150 day SMA28.2528.2328.21
200 day SMA27.7527.7327.72
Back to top | Use Dark Theme