FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 30.35 and 30.53

Daily Target 130.31
Daily Target 230.39
Daily Target 330.493333333333
Daily Target 430.57
Daily Target 530.67

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 30.46 (0.03%) 30.57 30.42 - 30.60 1.4286 times
Thu 09 April 2026 30.45 (-0.16%) 30.41 30.41 - 30.58 1.0635 times
Wed 08 April 2026 30.50 (2.21%) 30.10 30.05 - 30.50 1.0159 times
Tue 07 April 2026 29.84 (0.64%) 29.66 28.71 - 30.33 1.381 times
Mon 06 April 2026 29.65 (0.14%) 29.58 29.58 - 29.65 0.4444 times
Thu 02 April 2026 29.61 (0%) 29.44 29.42 - 29.65 0.5873 times
Wed 01 April 2026 29.61 (0.2%) 29.63 29.49 - 29.63 1.3492 times
Tue 31 March 2026 29.55 (1.72%) 29.41 29.35 - 29.55 0.9206 times
Mon 30 March 2026 29.05 (0.03%) 29.29 29.05 - 29.29 0.9206 times
Fri 27 March 2026 29.04 (-0.07%) 29.10 29.00 - 29.19 0.8889 times
Thu 26 March 2026 29.06 (-0.48%) 29.31 29.06 - 29.37 0.5079 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 29.59 and 31.48

Weekly Target 128.03
Weekly Target 229.25
Weekly Target 329.923333333333
Weekly Target 431.14
Weekly Target 531.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 30.46 (2.87%) 29.58 28.71 - 30.60 1.3721 times
Thu 02 April 2026 29.61 (1.96%) 29.29 29.05 - 29.65 0.9719 times
Fri 27 March 2026 29.04 (4.01%) 28.34 28.28 - 29.37 1.2455 times
Fri 20 March 2026 27.92 (-3.76%) 29.10 27.85 - 29.39 1.4119 times
Fri 13 March 2026 29.01 (1.19%) 28.42 28.26 - 29.45 0.8903 times
Fri 06 March 2026 28.67 (-5.07%) 29.75 28.39 - 29.90 0.927 times
Fri 27 February 2026 30.20 (-1.31%) 30.45 29.88 - 30.47 0.9025 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 1.1884 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.1225 times
Fri 13 February 2026 30.54 (3.35%) 29.70 29.67 - 31.13 0.9678 times
Fri 06 February 2026 29.55 (4.64%) 28.22 28.22 - 29.64 2.973 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 29.59 and 31.48

Monthly Target 128.03
Monthly Target 229.25
Monthly Target 329.923333333333
Monthly Target 431.14
Monthly Target 531.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 30.46 (3.08%) 29.63 28.71 - 30.60 0.6363 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.6836 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 2.0938 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.8524 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.4126 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.6933 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2142 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.4752 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.3612 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.5774 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1223 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 30.18
12 day DMA 29.67
20 day DMA 29.32
35 day DMA 29.48
50 day DMA 29.52
100 day DMA 28.01
150 day DMA 27.32
200 day DMA 27.14

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.0929.91
12 day EMA29.829.6829.54
20 day EMA29.629.5129.41
35 day EMA29.4529.3929.33
50 day EMA29.4829.4429.4

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.0129.84
12 day SMA29.6729.5329.37
20 day SMA29.3229.2529.17
35 day SMA29.4829.4829.49
50 day SMA29.5229.4829.44
100 day SMA28.0127.9627.92
150 day SMA27.3227.2927.27
200 day SMA27.1427.1227.09
Back to top | Use Dark Theme