FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 26.06 and 26.06

Daily Target 126.06
Daily Target 226.06
Daily Target 326.06
Daily Target 426.06
Daily Target 526.06

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 17 December 2025 26.06 (0%) 26.06 26.06 - 26.06 0.0746 times
Tue 16 December 2025 26.06 (-0.57%) 26.14 26.06 - 26.15 2.3881 times
Mon 15 December 2025 26.21 (-0.46%) 26.43 26.14 - 26.43 0.4478 times
Fri 12 December 2025 26.33 (-0.11%) 26.35 26.33 - 26.35 0.6716 times
Thu 11 December 2025 26.36 (1.46%) 26.38 26.35 - 26.44 0.8209 times
Wed 10 December 2025 25.98 (0.85%) 25.79 25.79 - 25.98 0.3731 times
Tue 09 December 2025 25.76 (0.47%) 25.75 25.73 - 25.79 2.6866 times
Mon 08 December 2025 25.64 (-1.16%) 25.79 25.64 - 25.79 0.0746 times
Fri 05 December 2025 25.94 (0%) 26.08 25.91 - 26.10 2.0149 times
Thu 04 December 2025 25.94 (-0.31%) 25.91 25.90 - 25.94 0.4478 times
Wed 03 December 2025 26.02 (-0.34%) 26.04 26.02 - 26.04 2.3134 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 25.88 and 26.25

Weekly Target 125.81
Weekly Target 225.94
Weekly Target 326.183333333333
Weekly Target 426.31
Weekly Target 526.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 17 December 2025 26.06 (-1.03%) 26.43 26.06 - 26.43 0.4839 times
Fri 12 December 2025 26.33 (1.5%) 25.79 25.64 - 26.44 0.7692 times
Fri 05 December 2025 25.94 (-0.61%) 26.12 25.90 - 26.35 1.6501 times
Fri 28 November 2025 26.10 (1.28%) 25.77 25.77 - 26.10 0.4715 times
Fri 21 November 2025 25.77 (-0.85%) 25.79 25.14 - 25.87 3.2382 times
Fri 14 November 2025 25.99 (1.96%) 25.73 25.73 - 26.39 1.6253 times
Fri 07 November 2025 25.49 (0.67%) 25.27 25.09 - 25.54 0.8561 times
Fri 31 October 2025 25.32 (0%) 25.26 25.26 - 25.37 0.1117 times
Fri 31 October 2025 25.32 (-3.06%) 26.13 25.26 - 26.13 0.2854 times
Fri 24 October 2025 26.12 (1.4%) 25.87 25.60 - 26.18 0.5087 times
Fri 17 October 2025 25.76 (2.63%) 25.22 24.98 - 25.80 0.7444 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 25.45 and 26.25

Monthly Target 125.25
Monthly Target 225.65
Monthly Target 326.046666666667
Monthly Target 426.45
Monthly Target 526.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 17 December 2025 26.06 (-0.15%) 26.12 25.64 - 26.44 0.8614 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 1.8369 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.5676 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 1.259 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.9571 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 1.5297 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.3239 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.4491 times
Wed 30 April 2025 24.61 (1.82%) 24.08 21.53 - 24.76 1.0211 times
Mon 31 March 2025 24.17 (0.54%) 24.40 23.38 - 25.23 1.1941 times
Fri 28 February 2025 24.04 (-3.22%) 24.41 23.91 - 24.86 0.6258 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.03
20 day DMA 25.94
35 day DMA 25.81
50 day DMA 25.77
100 day DMA 26.1
150 day DMA 26.16
200 day DMA 25.68

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.1326.16
12 day EMA26.0426.0426.04
20 day EMA25.9825.9725.96
35 day EMA25.925.8925.88
50 day EMA25.8325.8225.81

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.1926.13
12 day SMA26.0326.0426.04
20 day SMA25.9425.9125.88
35 day SMA25.8125.8125.81
50 day SMA25.7725.7725.77
100 day SMA26.126.1126.12
150 day SMA26.1626.1626.16
200 day SMA25.6825.6725.66
Back to top | Use Dark Theme