Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 95.89 and 96.86
| Daily Target 1 | 95.11 |
| Daily Target 2 | 95.7 |
| Daily Target 3 | 96.076666666667 |
| Daily Target 4 | 96.67 |
| Daily Target 5 | 97.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.30 (0.47%) | 95.79 | 95.48 - 96.45 | 0.9271 times | Fri 02 October 2026 | 95.85 (-0.04%) | 96.17 | 95.67 - 96.17 | 1.2945 times | Thu 01 October 2026 | 95.89 (0.62%) | 95.44 | 95.08 - 95.98 | 0.7635 times | Wed 30 September 2026 | 95.30 (-0.67%) | 96.28 | 95.23 - 96.28 | 0.9816 times | Tue 29 September 2026 | 95.94 (-0.37%) | 96.03 | 95.58 - 96.13 | 0.9816 times | Mon 28 September 2026 | 96.30 (-0.68%) | 96.76 | 96.19 - 96.77 | 0.5166 times | Fri 25 September 2026 | 96.96 (0.33%) | 96.61 | 96.19 - 96.98 | 0.7118 times | Thu 24 September 2026 | 96.64 (-1.01%) | 97.16 | 96.64 - 97.23 | 0.5454 times | Wed 23 September 2026 | 97.63 (-0.64%) | 98.09 | 97.63 - 98.31 | 2.7784 times | Tue 22 September 2026 | 98.26 (-0.5%) | 99.01 | 98.26 - 99.01 | 0.4994 times | Mon 21 September 2026 | 98.75 (-0.31%) | 99.28 | 98.75 - 99.28 | 0.7778 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 95.89 and 96.86
| Weekly Target 1 | 95.11 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 96.076666666667 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.30 (0.47%) | 95.79 | 95.48 - 96.45 | 0.2646 times | Fri 02 October 2026 | 95.85 (-1.14%) | 96.76 | 95.08 - 96.77 | 1.2953 times | Fri 25 September 2026 | 96.96 (-2.12%) | 99.28 | 96.19 - 99.28 | 1.5165 times | Fri 18 September 2026 | 99.06 (-2.11%) | 101.63 | 99.05 - 101.86 | 1.224 times | Fri 11 September 2026 | 101.20 (-1.79%) | 102.56 | 100.47 - 102.56 | 0.6185 times | Fri 04 September 2026 | 103.04 (-0.32%) | 102.79 | 102.15 - 103.83 | 1.1707 times | Fri 28 August 2026 | 103.37 (-0.39%) | 103.83 | 103.11 - 104.43 | 0.8037 times | Fri 21 August 2026 | 103.77 (-0.39%) | 104.03 | 103.14 - 104.95 | 0.7029 times | Fri 14 August 2026 | 104.18 (1.97%) | 102.22 | 101.96 - 104.25 | 0.6718 times | Fri 07 August 2026 | 102.17 (1.1%) | 101.48 | 100.58 - 102.63 | 1.7319 times | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.36 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 95.69 and 97.06
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 95.44 |
| Monthly Target 3 | 95.943333333333 |
| Monthly Target 4 | 96.81 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.30 (1.05%) | 95.44 | 95.08 - 96.45 | 0.1599 times | Wed 30 September 2026 | 95.30 (-7.09%) | 102.48 | 95.23 - 103.83 | 0.9477 times | Mon 31 August 2026 | 102.57 (1.49%) | 101.48 | 100.58 - 104.95 | 0.7687 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.1567 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.9286 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9821 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1895 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2789 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2388 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3492 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.955 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 96.91 |
| 20 day DMA | 98.49 |
| 35 day DMA | 100.6 |
| 50 day DMA | 101.11 |
| 100 day DMA | 98.89 |
| 150 day DMA | 96.99 |
| 200 day DMA | 95.38 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 96.06 | 96.16 |
| 12 day EMA | 97.06 | 97.2 | 97.45 |
| 20 day EMA | 98.13 | 98.32 | 98.58 |
| 35 day EMA | 99.27 | 99.45 | 99.66 |
| 50 day EMA | 100.46 | 100.63 | 100.83 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 95.86 | 96.08 |
| 12 day SMA | 96.91 | 97.22 | 97.55 |
| 20 day SMA | 98.49 | 98.83 | 99.21 |
| 35 day SMA | 100.6 | 100.83 | 101.06 |
| 50 day SMA | 101.11 | 101.19 | 101.28 |
| 100 day SMA | 98.89 | 98.85 | 98.82 |
| 150 day SMA | 96.99 | 96.98 | 96.97 |
| 200 day SMA | 95.38 | 95.33 | 95.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.