Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 86.01 and 87.4
| Daily Target 1 | 84.85 |
| Daily Target 2 | 85.78 |
| Daily Target 3 | 86.243333333333 |
| Daily Target 4 | 87.17 |
| Daily Target 5 | 87.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.70 (1.64%) | 85.32 | 85.32 - 86.71 | 1.1778 times | Tue 09 December 2025 | 85.30 (0.04%) | 85.18 | 85.18 - 85.70 | 0.7837 times | Mon 08 December 2025 | 85.27 (-0.74%) | 86.07 | 85.26 - 86.07 | 1.0587 times | Fri 05 December 2025 | 85.91 (0.09%) | 85.88 | 85.81 - 86.42 | 0.912 times | Thu 04 December 2025 | 85.83 (-0.07%) | 85.87 | 85.68 - 86.13 | 1.0449 times | Wed 03 December 2025 | 85.89 (0.93%) | 85.27 | 85.27 - 85.96 | 1.0403 times | Tue 02 December 2025 | 85.10 (-0.35%) | 85.54 | 84.93 - 85.54 | 1.4757 times | Mon 01 December 2025 | 85.40 (-0.63%) | 85.60 | 85.40 - 86.10 | 0.8983 times | Fri 28 November 2025 | 85.94 (0.53%) | 85.62 | 85.55 - 86.06 | 0.5958 times | Wed 26 November 2025 | 85.49 (0.9%) | 84.91 | 84.91 - 85.70 | 1.0128 times | Tue 25 November 2025 | 84.73 (1.23%) | 83.81 | 83.81 - 84.83 | 1.4299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 85.94 and 87.47
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 86.196666666667 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.70 (0.92%) | 86.07 | 85.18 - 86.71 | 0.6893 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 1.2259 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.932 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 1.1987 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 1.3598 times | Fri 07 November 2025 | 83.04 (0.4%) | 81.94 | 81.94 - 83.09 | 1.0105 times | Fri 31 October 2025 | 82.71 (0%) | 82.25 | 82.25 - 82.88 | 0.2019 times | Fri 31 October 2025 | 82.71 (-1.11%) | 83.96 | 82.25 - 84.13 | 1.2646 times | Fri 24 October 2025 | 83.64 (2.04%) | 82.33 | 82.33 - 84.01 | 1.1077 times | Fri 17 October 2025 | 81.97 (1.05%) | 81.66 | 81.13 - 83.08 | 1.0094 times | Fri 10 October 2025 | 81.12 (-4.01%) | 84.94 | 81.12 - 84.94 | 1.3441 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 85.82 and 87.6
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 86.113333333333 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.70 (0.88%) | 85.60 | 84.93 - 86.71 | 0.2788 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6552 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9302 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8915 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9722 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1962 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8813 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.4575 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.7087 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 1.0282 times | Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 1.0182 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 85.44 |
| 20 day DMA | 84.48 |
| 35 day DMA | 83.86 |
| 50 day DMA | 83.59 |
| 100 day DMA | 82.71 |
| 150 day DMA | 81 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 85.44 | 85.51 |
| 12 day EMA | 85.3 | 85.05 | 85 |
| 20 day EMA | 84.79 | 84.59 | 84.52 |
| 35 day EMA | 84.24 | 84.1 | 84.03 |
| 50 day EMA | 83.77 | 83.65 | 83.58 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 85.64 | 85.6 |
| 12 day SMA | 85.44 | 85.17 | 84.87 |
| 20 day SMA | 84.48 | 84.34 | 84.24 |
| 35 day SMA | 83.86 | 83.76 | 83.69 |
| 50 day SMA | 83.59 | 83.53 | 83.48 |
| 100 day SMA | 82.71 | 82.64 | 82.58 |
| 150 day SMA | 81 | 80.91 | 80.83 |
| 200 day SMA | 79.24 | 79.2 | 79.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.