Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 103.85 and 105.11
| Daily Target 1 | 102.95 |
| Daily Target 2 | 103.48 |
| Daily Target 3 | 104.21333333333 |
| Daily Target 4 | 104.74 |
| Daily Target 5 | 105.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 104.00 (0.49%) | 103.69 | 103.69 - 104.95 | 1.04 times | Tue 18 August 2026 | 103.49 (0.33%) | 103.91 | 103.41 - 104.19 | 0.9962 times | Mon 17 August 2026 | 103.15 (-0.99%) | 104.03 | 103.14 - 104.03 | 0.7553 times | Fri 14 August 2026 | 104.18 (0.27%) | 103.95 | 103.95 - 104.25 | 0.9469 times | Thu 13 August 2026 | 103.90 (1.06%) | 103.35 | 103.32 - 103.90 | 1.0181 times | Wed 12 August 2026 | 102.81 (0%) | 102.45 | 102.34 - 102.91 | 0.8101 times | Tue 11 August 2026 | 102.81 (0.34%) | 102.54 | 102.22 - 102.95 | 0.9688 times | Mon 10 August 2026 | 102.46 (0.28%) | 102.22 | 101.96 - 102.50 | 0.7444 times | Fri 07 August 2026 | 102.17 (0.39%) | 101.57 | 101.27 - 102.33 | 1.1002 times | Thu 06 August 2026 | 101.77 (-0.02%) | 102.12 | 101.38 - 102.24 | 1.6201 times | Wed 05 August 2026 | 101.79 (-0.52%) | 102.63 | 101.33 - 102.63 | 2.5725 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 102.67 and 104.48
| Weekly Target 1 | 102.22 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 104.03 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 104.00 (-0.17%) | 104.03 | 103.14 - 104.95 | 0.3564 times | Fri 14 August 2026 | 104.18 (1.97%) | 102.22 | 101.96 - 104.25 | 0.5731 times | Fri 07 August 2026 | 102.17 (1.1%) | 101.48 | 100.58 - 102.63 | 1.4774 times | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.1601 times | Fri 24 July 2026 | 100.37 (0%) | 99.13 | 99.13 - 100.52 | 0.2278 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 0.9616 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.1985 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.0958 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.2014 times | Fri 26 June 2026 | 97.90 (3.05%) | 95.04 | 95.04 - 97.90 | 0.7478 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.6311 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 102.29 and 106.66
| Monthly Target 1 | 98.81 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 103.17666666667 |
| Monthly Target 4 | 105.77 |
| Monthly Target 5 | 107.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 104.00 (2.91%) | 101.48 | 100.58 - 104.95 | 0.5155 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.1263 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.9042 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9563 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1582 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2453 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2063 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3137 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.93 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6441 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9144 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 102.9 |
| 20 day DMA | 102.28 |
| 35 day DMA | 100.69 |
| 50 day DMA | 99.45 |
| 100 day DMA | 96.81 |
| 150 day DMA | 95.3 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 103.36 | 103.29 |
| 12 day EMA | 102.93 | 102.74 | 102.6 |
| 20 day EMA | 102.19 | 102 | 101.84 |
| 35 day EMA | 100.93 | 100.75 | 100.59 |
| 50 day EMA | 99.6 | 99.42 | 99.25 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 103.51 | 103.37 |
| 12 day SMA | 102.9 | 102.71 | 102.51 |
| 20 day SMA | 102.28 | 102.02 | 101.82 |
| 35 day SMA | 100.69 | 100.5 | 100.31 |
| 50 day SMA | 99.45 | 99.31 | 99.15 |
| 100 day SMA | 96.81 | 96.68 | 96.56 |
| 150 day SMA | 95.3 | 95.2 | 95.1 |
| 200 day SMA | 92.84 | 92.74 | 92.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.