Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 89.4 and 90.08
| Daily Target 1 | 89.25 |
| Daily Target 2 | 89.54 |
| Daily Target 3 | 89.926666666667 |
| Daily Target 4 | 90.22 |
| Daily Target 5 | 90.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 89.84 (0.51%) | 89.90 | 89.63 - 90.31 | 1.8013 times | Wed 28 January 2026 | 89.38 (-0.15%) | 89.51 | 89.13 - 89.77 | 1.0256 times | Tue 27 January 2026 | 89.51 (-0.12%) | 89.56 | 89.31 - 89.65 | 1.075 times | Mon 26 January 2026 | 89.62 (0.34%) | 89.64 | 89.38 - 89.81 | 0.8512 times | Fri 23 January 2026 | 89.32 (-0.26%) | 89.75 | 88.95 - 89.75 | 1.2609 times | Thu 22 January 2026 | 89.55 (0.08%) | 89.65 | 89.45 - 89.94 | 0.9239 times | Wed 21 January 2026 | 89.48 (1.73%) | 88.53 | 88.53 - 89.61 | 0.5142 times | Tue 20 January 2026 | 87.96 (-1.06%) | 88.18 | 87.91 - 88.65 | 0.6217 times | Fri 16 January 2026 | 88.90 (-0.45%) | 89.24 | 88.81 - 89.32 | 0.5694 times | Thu 15 January 2026 | 89.30 (0.28%) | 89.01 | 88.96 - 89.54 | 1.3568 times | Wed 14 January 2026 | 89.05 (0.77%) | 88.34 | 88.34 - 89.23 | 0.9936 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 89.49 and 90.67
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 89.21 |
| Weekly Target 3 | 89.76 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 89.84 (0.58%) | 89.64 | 89.13 - 90.31 | 1.0462 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.731 times | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 0.9976 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.5056 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.8167 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 0.8723 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 0.6945 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 1.0168 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 0.7495 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.5698 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 0.7329 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 87.84 and 92.32
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 88.66 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 89.84 (4.28%) | 86.35 | 85.83 - 90.31 | 1.1879 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.8649 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.599 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8504 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8151 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.8888 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.0936 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8057 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.3325 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.5622 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 0.94 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 89.19 |
| 20 day DMA | 88.63 |
| 35 day DMA | 87.7 |
| 50 day DMA | 86.71 |
| 100 day DMA | 84.87 |
| 150 day DMA | 83.49 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 89.38 | 89.38 |
| 12 day EMA | 89.14 | 89.01 | 88.94 |
| 20 day EMA | 88.64 | 88.51 | 88.42 |
| 35 day EMA | 87.71 | 87.58 | 87.47 |
| 50 day EMA | 86.75 | 86.62 | 86.51 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 89.48 | 89.5 |
| 12 day SMA | 89.19 | 89.09 | 89.04 |
| 20 day SMA | 88.63 | 88.48 | 88.34 |
| 35 day SMA | 87.7 | 87.57 | 87.47 |
| 50 day SMA | 86.71 | 86.59 | 86.47 |
| 100 day SMA | 84.87 | 84.8 | 84.74 |
| 150 day SMA | 83.49 | 83.41 | 83.34 |
| 200 day SMA | 81.36 | 81.27 | 81.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.