Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.2 and 8.26
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.27 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.23 (0.49%) | 8.23 | 8.17 - 8.23 | 1.4184 times | Tue 10 February 2026 | 8.19 (0.61%) | 8.12 | 8.12 - 8.20 | 1.0357 times | Mon 09 February 2026 | 8.14 (0.37%) | 8.10 | 8.10 - 8.16 | 0.7372 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.08 | 8.08 - 8.14 | 0.7825 times | Thu 05 February 2026 | 8.12 (0.12%) | 8.13 | 8.09 - 8.15 | 0.9494 times | Wed 04 February 2026 | 8.11 (-0.12%) | 8.14 | 8.09 - 8.15 | 0.7867 times | Tue 03 February 2026 | 8.12 (0.37%) | 8.11 | 8.09 - 8.14 | 0.6664 times | Mon 02 February 2026 | 8.09 (-0.37%) | 8.03 | 8.03 - 8.14 | 0.5264 times | Fri 30 January 2026 | 8.12 (0.62%) | 8.08 | 8.01 - 8.13 | 1.7064 times | Thu 29 January 2026 | 8.07 (0.12%) | 8.09 | 8.03 - 8.11 | 1.3909 times | Wed 28 January 2026 | 8.06 (0%) | 8.09 | 8.05 - 8.11 | 0.89 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.17 and 8.3
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.23 (1.48%) | 8.10 | 8.10 - 8.23 | 1.095 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.2735 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.7701 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.3375 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.7914 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 1.2069 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.5161 times | Mon 29 December 2025 | 8.00 (0.13%) | 8.02 | 7.87 - 8.05 | 0.2301 times | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.4447 times | Fri 19 December 2025 | 7.92 (0.76%) | 7.86 | 7.79 - 7.95 | 1.3346 times | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.3803 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.13 and 8.33
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.23 (1.35%) | 8.03 | 8.03 - 8.23 | 0.5401 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1824 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1398 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8538 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4289 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1211 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1245 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.089 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.6049 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9155 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 0.9961 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.14 | 8.12 |
| 12 day EMA | 8.13 | 8.11 | 8.1 |
| 20 day EMA | 8.1 | 8.09 | 8.08 |
| 35 day EMA | 8.07 | 8.06 | 8.05 |
| 50 day EMA | 8.04 | 8.03 | 8.02 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.13 | 8.12 |
| 12 day SMA | 8.12 | 8.1 | 8.09 |
| 20 day SMA | 8.11 | 8.1 | 8.09 |
| 35 day SMA | 8.06 | 8.05 | 8.05 |
| 50 day SMA | 8.03 | 8.03 | 8.03 |
| 100 day SMA | 8.02 | 8.02 | 8.01 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.85 | 7.85 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.