FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong Daily Stock price targets for FranklinUniversal FT are 7.87 and 7.94

Daily Target 17.85
Daily Target 27.88
Daily Target 37.9233333333333
Daily Target 47.95
Daily Target 57.99

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Mon 08 June 2026 7.90 (-0.38%) 7.96 7.90 - 7.97 0.6465 times
Fri 05 June 2026 7.93 (0%) 7.89 7.86 - 7.95 1.6126 times
Thu 04 June 2026 7.93 (-0.5%) 7.99 7.85 - 7.99 1.0834 times
Wed 03 June 2026 7.97 (0.13%) 7.99 7.96 - 8.00 0.7289 times
Tue 02 June 2026 7.96 (-0.13%) 7.94 7.94 - 7.98 0.3994 times
Mon 01 June 2026 7.97 (-0.99%) 8.04 7.97 - 8.06 1.3155 times
Fri 29 May 2026 8.05 (0.12%) 8.08 8.02 - 8.08 1.2007 times
Thu 28 May 2026 8.04 (-0.37%) 8.05 7.98 - 8.09 1.69 times
Wed 27 May 2026 8.07 (0%) 8.04 8.03 - 8.08 0.4843 times
Tue 26 May 2026 8.07 (0.25%) 8.03 8.02 - 8.09 0.8387 times
Fri 22 May 2026 8.05 (0.63%) 8.01 8.01 - 8.05 1.1008 times

Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 7.87 and 7.94

Weekly Target 17.85
Weekly Target 27.88
Weekly Target 37.9233333333333
Weekly Target 47.95
Weekly Target 57.99

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Mon 08 June 2026 7.90 (-0.38%) 7.96 7.90 - 7.97 0.1443 times
Fri 05 June 2026 7.93 (-1.49%) 8.04 7.85 - 8.06 1.1472 times
Fri 29 May 2026 8.05 (0%) 8.03 7.98 - 8.09 0.9405 times
Fri 22 May 2026 8.05 (1.13%) 7.97 7.88 - 8.05 1.2453 times
Fri 15 May 2026 7.96 (-0.5%) 8.00 7.95 - 8.11 1.4536 times
Fri 08 May 2026 8.00 (-2.32%) 8.21 8.00 - 8.21 1.1533 times
Wed 06 May 2026 8.19 (-0.49%) 8.15 8.13 - 8.23 0.8636 times
Fri 01 May 2026 8.23 (1.11%) 8.09 8.09 - 8.28 1.3261 times
Fri 24 April 2026 8.14 (-2.28%) 8.32 8.11 - 8.34 0.9204 times
Fri 17 April 2026 8.33 (0.85%) 8.20 8.19 - 8.35 0.8057 times
Fri 10 April 2026 8.26 (1.6%) 8.15 8.09 - 8.29 0.7611 times

weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 7.77 and 7.98

Monthly Target 17.73
Monthly Target 27.81
Monthly Target 37.9366666666667
Monthly Target 48.02
Monthly Target 58.15

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Mon 08 June 2026 7.90 (-1.86%) 8.04 7.85 - 8.06 0.2484 times
Fri 29 May 2026 8.05 (-1.95%) 8.23 7.88 - 8.28 1.1121 times
Thu 30 April 2026 8.21 (2.5%) 7.98 7.97 - 8.35 0.7729 times
Tue 31 March 2026 8.01 (-3.38%) 8.31 7.82 - 8.35 0.8701 times
Fri 27 February 2026 8.29 (2.09%) 8.03 8.03 - 8.35 1.4532 times
Fri 30 January 2026 8.12 (1.5%) 8.03 7.91 - 8.17 1.1447 times
Wed 31 December 2025 8.00 (-1.36%) 8.08 7.79 - 8.15 1.1034 times
Fri 28 November 2025 8.11 (1.5%) 7.96 7.81 - 8.15 0.8266 times
Fri 31 October 2025 7.99 (-0.62%) 8.04 7.90 - 8.20 1.3833 times
Tue 30 September 2025 8.04 (1.39%) 7.90 7.79 - 8.08 1.0853 times
Fri 29 August 2025 7.93 (1.41%) 7.82 7.77 - 8.07 1.0886 times

monthly chart FranklinUniversal

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 7.94
12 day DMA 8
20 day DMA 8
35 day DMA 8.07
50 day DMA 8.1
100 day DMA 8.12
150 day DMA 8.08
200 day DMA 8.05

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.967.97
12 day EMA7.987.998
20 day EMA88.018.02
35 day EMA8.028.038.04
50 day EMA8.068.078.08

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.957.98
12 day SMA888
20 day SMA88.018.01
35 day SMA8.078.088.09
50 day SMA8.18.18.1
100 day SMA8.128.138.13
150 day SMA8.088.088.08
200 day SMA8.058.058.05
Back to top | Use Dark Theme