Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.86 and 7.88
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.8766666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 7.9 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.87 (0.13%) | 7.88 | 7.87 - 7.89 | 1.4356 times | Wed 12 August 2026 | 7.86 (-0.13%) | 7.90 | 7.86 - 7.90 | 1.5096 times | Tue 11 August 2026 | 7.87 (0.51%) | 7.84 | 7.84 - 7.89 | 0.3656 times | Mon 10 August 2026 | 7.83 (0%) | 7.83 | 7.82 - 7.87 | 1.2023 times | Fri 07 August 2026 | 7.83 (0.13%) | 7.82 | 7.82 - 7.87 | 0.969 times | Thu 06 August 2026 | 7.82 (-0.89%) | 7.89 | 7.82 - 7.89 | 1.0363 times | Wed 05 August 2026 | 7.89 (-0.38%) | 7.90 | 7.87 - 7.92 | 1.1687 times | Tue 04 August 2026 | 7.92 (0.38%) | 7.87 | 7.87 - 7.93 | 0.6976 times | Mon 03 August 2026 | 7.89 (-0.38%) | 7.90 | 7.89 - 7.95 | 0.7963 times | Fri 31 July 2026 | 7.92 (0.25%) | 7.94 | 7.87 - 7.94 | 0.8188 times | Thu 30 July 2026 | 7.90 (0.38%) | 7.87 | 7.87 - 7.91 | 0.6146 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.85 and 7.93
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.87 (0.51%) | 7.83 | 7.82 - 7.90 | 1.3412 times | Fri 07 August 2026 | 7.83 (-1.14%) | 7.90 | 7.82 - 7.95 | 1.3872 times | Fri 31 July 2026 | 7.92 (-1.12%) | 8.00 | 7.86 - 8.06 | 1.0966 times | Fri 24 July 2026 | 8.01 (0%) | 8.00 | 7.98 - 8.04 | 0.1833 times | Fri 24 July 2026 | 8.01 (-0.37%) | 8.01 | 7.98 - 8.07 | 1.0172 times | Fri 17 July 2026 | 8.04 (-0.12%) | 8.03 | 8.02 - 8.17 | 1.0979 times | Fri 10 July 2026 | 8.05 (-0.62%) | 8.14 | 8.04 - 8.18 | 0.8236 times | Thu 02 July 2026 | 8.10 (0.62%) | 8.07 | 8.03 - 8.14 | 1.1599 times | Fri 26 June 2026 | 8.05 (0.5%) | 8.01 | 7.95 - 8.07 | 1.0726 times | Thu 18 June 2026 | 8.01 (0.25%) | 8.01 | 8.00 - 8.08 | 0.8206 times | Fri 12 June 2026 | 7.99 (0.76%) | 7.96 | 7.90 - 8.02 | 0.9959 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.78 and 7.91
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.87 (-0.63%) | 7.90 | 7.82 - 7.95 | 0.4731 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.8225 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.8491 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.1995 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.8336 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.9385 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.5673 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.2346 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1901 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8916 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.492 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.86 | 7.86 |
| 12 day EMA | 7.89 | 7.89 | 7.9 |
| 20 day EMA | 7.92 | 7.92 | 7.93 |
| 35 day EMA | 7.94 | 7.94 | 7.95 |
| 50 day EMA | 7.98 | 7.98 | 7.98 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.84 | 7.85 |
| 12 day SMA | 7.87 | 7.88 | 7.89 |
| 20 day SMA | 7.93 | 7.94 | 7.95 |
| 35 day SMA | 7.99 | 8 | 8 |
| 50 day SMA | 7.99 | 7.99 | 7.99 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.