Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.95 and 8.06
| Daily Target 1 | 7.93 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.15 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-1.23%) | 8.08 | 8.00 - 8.11 | 0.9709 times | Thu 04 December 2025 | 8.10 (0.5%) | 8.10 | 8.04 - 8.13 | 1.4422 times | Wed 03 December 2025 | 8.06 (-0.62%) | 8.10 | 8.02 - 8.14 | 0.534 times | Tue 02 December 2025 | 8.11 (0.12%) | 8.14 | 8.10 - 8.15 | 0.7423 times | Mon 01 December 2025 | 8.10 (-0.12%) | 8.08 | 8.03 - 8.15 | 1.1954 times | Fri 28 November 2025 | 8.11 (1.25%) | 8.04 | 8.03 - 8.11 | 0.8718 times | Wed 26 November 2025 | 8.01 (0.63%) | 7.94 | 7.92 - 8.04 | 1.4786 times | Tue 25 November 2025 | 7.96 (0.38%) | 7.97 | 7.93 - 7.98 | 1.3552 times | Mon 24 November 2025 | 7.93 (1.02%) | 7.83 | 7.83 - 7.95 | 0.6796 times | Fri 21 November 2025 | 7.85 (0.51%) | 7.85 | 7.81 - 7.90 | 0.7302 times | Thu 20 November 2025 | 7.81 (-0.64%) | 7.83 | 7.81 - 7.96 | 1.1307 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.93 and 8.08
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 1.1206 times | Fri 28 November 2025 | 8.11 (3.31%) | 7.83 | 7.83 - 8.11 | 1.0059 times | Fri 21 November 2025 | 7.85 (-3.09%) | 8.05 | 7.81 - 8.09 | 1.0166 times | Fri 14 November 2025 | 8.10 (1.89%) | 7.99 | 7.99 - 8.15 | 1.0032 times | Fri 07 November 2025 | 7.95 (-0.5%) | 7.96 | 7.92 - 8.00 | 0.5531 times | Fri 31 October 2025 | 7.99 (0%) | 8.00 | 7.96 - 8.01 | 0.2153 times | Fri 31 October 2025 | 7.99 (-0.12%) | 8.05 | 7.90 - 8.07 | 1.2324 times | Fri 24 October 2025 | 8.00 (-1.23%) | 8.09 | 7.96 - 8.18 | 0.7934 times | Fri 17 October 2025 | 8.10 (0.62%) | 8.09 | 8.02 - 8.20 | 1.1192 times | Fri 10 October 2025 | 8.05 (0.88%) | 8.01 | 7.97 - 8.15 | 1.9404 times | Fri 03 October 2025 | 7.98 (-0.25%) | 8.04 | 7.97 - 8.08 | 1.2518 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.93 and 8.08
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 0.2921 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.933 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.5614 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.225 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.2288 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.1899 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.661 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 1.0004 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.0885 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.8198 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.9388 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.07 | 8.06 |
| 12 day EMA | 8.03 | 8.04 | 8.03 |
| 20 day EMA | 8.02 | 8.02 | 8.01 |
| 35 day EMA | 8.03 | 8.03 | 8.03 |
| 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.1 | 8.08 |
| 12 day SMA | 7.99 | 7.99 | 7.99 |
| 20 day SMA | 8.02 | 8.02 | 8.01 |
| 35 day SMA | 8.01 | 8.02 | 8.02 |
| 50 day SMA | 8.02 | 8.02 | 8.02 |
| 100 day SMA | 7.96 | 7.96 | 7.95 |
| 150 day SMA | 7.82 | 7.81 | 7.81 |
| 200 day SMA | 7.71 | 7.71 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.