FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 81.88 and 81.88

Daily Target 181.88
Daily Target 281.88
Daily Target 381.88
Daily Target 481.88
Daily Target 581.88

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 13 July 2026 81.88 (0.27%) 81.88 81.88 - 81.88 0.1609 times
Fri 10 July 2026 81.66 (0%) 82.44 82.44 - 82.44 0 times
Thu 09 July 2026 81.66 (-0.27%) 82.06 81.60 - 82.06 5.0113 times
Wed 08 July 2026 81.88 (-0.9%) 81.47 81.47 - 81.88 2.8967 times
Tue 07 July 2026 82.62 (-0.89%) 82.62 82.62 - 82.62 0.1609 times
Mon 06 July 2026 83.36 (0.25%) 83.13 83.13 - 83.36 0.3219 times
Thu 02 July 2026 83.15 (1.8%) 83.15 83.15 - 83.15 0.4828 times
Wed 01 July 2026 81.68 (-0.43%) 81.68 81.68 - 81.68 0.1609 times
Tue 30 June 2026 82.03 (-0.39%) 81.65 81.65 - 82.03 0.4828 times
Mon 29 June 2026 82.35 (0.92%) 82.35 82.35 - 82.35 0.3219 times
Fri 26 June 2026 81.60 (-0.5%) 81.60 81.60 - 81.60 0.1609 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 81.88 and 81.88

Weekly Target 181.88
Weekly Target 281.88
Weekly Target 381.88
Weekly Target 481.88
Weekly Target 581.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 13 July 2026 81.88 (0.27%) 81.88 81.88 - 81.88 0.0188 times
Fri 10 July 2026 81.66 (-1.79%) 83.13 81.47 - 83.36 0.978 times
Thu 02 July 2026 83.15 (1.9%) 82.35 81.65 - 83.15 0.1688 times
Fri 26 June 2026 81.60 (-0.54%) 80.98 80.50 - 82.27 1.2567 times
Thu 18 June 2026 82.04 (-0.16%) 82.81 81.83 - 83.66 4.2953 times
Fri 12 June 2026 82.17 (1.82%) 80.58 80.03 - 82.17 0.3189 times
Fri 05 June 2026 80.70 (-3.14%) 82.09 80.70 - 82.09 0.3564 times
Fri 29 May 2026 83.32 (2.23%) 81.73 81.39 - 83.32 0.5439 times
Fri 22 May 2026 81.50 (1.74%) 81.15 80.52 - 81.96 1.4818 times
Fri 15 May 2026 80.11 (-2.79%) 82.54 79.90 - 82.54 0.5815 times
Fri 08 May 2026 82.41 (-0.33%) 82.68 81.82 - 82.68 0.1125 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 81.68 and 83.57

Monthly Target 180.35
Monthly Target 281.11
Monthly Target 382.236666666667
Monthly Target 483
Monthly Target 584.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 July 2026 81.88 (-0.18%) 81.68 81.47 - 83.36 0.061 times
Tue 30 June 2026 82.03 (-1.55%) 82.09 80.03 - 83.66 0.36 times
Fri 29 May 2026 83.32 (2.93%) 81.25 79.88 - 83.32 0.172 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.235 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 0.5632 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.829 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.1934 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.3643 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.1026 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 7.1194 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2959 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 81.94
12 day DMA 82.16
20 day DMA 82.15
35 day DMA 81.93
50 day DMA 81.78
100 day DMA 81.7
150 day DMA 81.6
200 day DMA 80.43

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9581.9982.15
12 day EMA82.0682.0982.17
20 day EMA82.0282.0482.08
35 day EMA81.981.981.91
50 day EMA81.6781.6681.66

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9482.2482.53
12 day SMA82.1682.1682.16
20 day SMA82.1582.1682.09
35 day SMA81.9381.9381.9
50 day SMA81.7881.7681.71
100 day SMA81.781.7481.77
150 day SMA81.681.5681.54
200 day SMA80.4380.4180.39
Back to top | Use Dark Theme