Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 77.02 and 77.18
| Daily Target 1 | 76.99 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 77.153333333333 |
| Daily Target 4 | 77.21 |
| Daily Target 5 | 77.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.10 (-0.14%) | 77.26 | 77.10 - 77.26 | 1.8293 times | Mon 08 December 2025 | 77.21 (-0.4%) | 77.13 | 77.13 - 77.21 | 0.3659 times | Fri 05 December 2025 | 77.52 (-0.15%) | 77.64 | 77.49 - 77.64 | 2.1951 times | Thu 04 December 2025 | 77.64 (0.37%) | 77.71 | 77.45 - 77.71 | 1.3415 times | Wed 03 December 2025 | 77.35 (0.04%) | 77.45 | 77.03 - 77.45 | 1.2195 times | Tue 02 December 2025 | 77.32 (0.36%) | 77.25 | 77.25 - 77.32 | 1.8293 times | Mon 01 December 2025 | 77.04 (-0.82%) | 77.36 | 77.04 - 77.36 | 0.6098 times | Fri 28 November 2025 | 77.68 (0.63%) | 77.68 | 77.68 - 77.68 | 0.122 times | Wed 26 November 2025 | 77.19 (0.25%) | 76.72 | 76.72 - 77.19 | 0.3659 times | Tue 25 November 2025 | 77.00 (1.42%) | 77.00 | 77.00 - 77.00 | 0.122 times | Mon 24 November 2025 | 75.92 (0.08%) | 75.85 | 75.85 - 76.32 | 0.7317 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 77.02 and 77.18
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 77.153333333333 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.10 (-0.54%) | 77.13 | 77.10 - 77.26 | 0.0265 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 0.087 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.0162 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.059 times | Fri 14 November 2025 | 77.88 (2.38%) | 76.70 | 76.70 - 79.05 | 0.0265 times | Fri 07 November 2025 | 76.07 (-1.23%) | 75.37 | 75.27 - 76.07 | 0.0398 times | Fri 31 October 2025 | 77.02 (0%) | 76.75 | 76.73 - 77.02 | 0.0265 times | Fri 31 October 2025 | 77.02 (-1.43%) | 77.98 | 76.73 - 78.32 | 0.1282 times | Fri 24 October 2025 | 78.14 (0.96%) | 77.62 | 76.69 - 78.14 | 0.1489 times | Fri 17 October 2025 | 77.40 (1.2%) | 76.65 | 76.65 - 77.44 | 9.4414 times | Fri 10 October 2025 | 76.48 (-0.68%) | 77.29 | 76.48 - 78.40 | 0.0693 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 76.73 and 77.41
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 77.28 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.10 (-0.75%) | 77.36 | 77.03 - 77.71 | 0.0712 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0888 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.1629 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2562 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1628 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6263 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.762 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4023 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7217 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.7459 times | Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.4689 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 77.07 |
| 20 day DMA | 77.12 |
| 35 day DMA | 77.03 |
| 50 day DMA | 77.02 |
| 100 day DMA | 77.71 |
| 150 day DMA | 77.09 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 77.33 | 77.39 |
| 12 day EMA | 77.15 | 77.16 | 77.15 |
| 20 day EMA | 77.06 | 77.06 | 77.04 |
| 35 day EMA | 77.04 | 77.04 | 77.03 |
| 50 day EMA | 77.03 | 77.03 | 77.02 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.41 | 77.37 |
| 12 day SMA | 77.07 | 76.92 | 76.8 |
| 20 day SMA | 77.12 | 77.1 | 77.05 |
| 35 day SMA | 77.03 | 77.04 | 77.05 |
| 50 day SMA | 77.02 | 77 | 76.98 |
| 100 day SMA | 77.71 | 77.73 | 77.74 |
| 150 day SMA | 77.09 | 77.07 | 77.04 |
| 200 day SMA | 74.92 | 74.88 | 74.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.