Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 83.33 and 84.29
| Daily Target 1 | 82.53 |
| Daily Target 2 | 83.17 |
| Daily Target 3 | 83.49 |
| Daily Target 4 | 84.13 |
| Daily Target 5 | 84.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.81 (1.02%) | 82.85 | 82.85 - 83.81 | 0.8966 times | Wed 28 January 2026 | 82.96 (-1.68%) | 83.22 | 82.26 - 83.22 | 2 times | Tue 27 January 2026 | 84.38 (1.66%) | 83.94 | 83.94 - 84.38 | 0.4138 times | Mon 26 January 2026 | 83.00 (0.52%) | 83.00 | 82.96 - 83.01 | 4.3448 times | Fri 23 January 2026 | 82.57 (0.72%) | 82.68 | 82.57 - 82.68 | 0.2069 times | Thu 22 January 2026 | 81.98 (1.02%) | 81.98 | 81.98 - 81.98 | 0.069 times | Wed 21 January 2026 | 81.15 (1%) | 80.65 | 80.65 - 81.15 | 0.4828 times | Tue 20 January 2026 | 80.35 (-0.9%) | 80.42 | 79.94 - 80.42 | 1.3103 times | Fri 16 January 2026 | 81.08 (-0.32%) | 80.83 | 80.83 - 81.08 | 0.2069 times | Thu 15 January 2026 | 81.34 (0.2%) | 81.34 | 81.34 - 81.34 | 0.069 times | Wed 14 January 2026 | 81.18 (0.73%) | 81.18 | 81.18 - 81.18 | 0.069 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 83.04 and 85.16
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 83.483333333333 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.81 (1.5%) | 83.00 | 82.26 - 84.38 | 2.0865 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.5639 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.1692 times | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.5263 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.2068 times | Fri 26 December 2025 | 80.87 (1.49%) | 79.99 | 79.99 - 81.18 | 0.1692 times | Fri 19 December 2025 | 79.68 (1.83%) | 78.43 | 78.36 - 79.74 | 4.4925 times | Fri 12 December 2025 | 78.25 (0.94%) | 77.13 | 77.10 - 78.42 | 0.4699 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 1.109 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.2068 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.7519 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 81.88 and 86.32
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 82.71 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 87.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.81 (4.64%) | 80.59 | 79.94 - 84.38 | 0.1722 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3263 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0919 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.3767 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2651 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1684 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.648 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.7885 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4162 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7467 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.7717 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 82.03 |
| 20 day DMA | 81.7 |
| 35 day DMA | 80.71 |
| 50 day DMA | 79.53 |
| 100 day DMA | 78.46 |
| 150 day DMA | 78.38 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 82.91 | 82.89 |
| 12 day EMA | 82.41 | 82.16 | 82.02 |
| 20 day EMA | 81.79 | 81.58 | 81.43 |
| 35 day EMA | 80.74 | 80.56 | 80.42 |
| 50 day EMA | 79.79 | 79.63 | 79.49 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 82.98 | 82.62 |
| 12 day SMA | 82.03 | 81.83 | 81.7 |
| 20 day SMA | 81.7 | 81.53 | 81.42 |
| 35 day SMA | 80.71 | 80.52 | 80.37 |
| 50 day SMA | 79.53 | 79.41 | 79.32 |
| 100 day SMA | 78.46 | 78.4 | 78.35 |
| 150 day SMA | 78.38 | 78.33 | 78.29 |
| 200 day SMA | 77.16 | 77.08 | 77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.