Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 78.06 and 79.17
| Daily Target 1 | 77.87 |
| Daily Target 2 | 78.24 |
| Daily Target 3 | 78.98 |
| Daily Target 4 | 79.35 |
| Daily Target 5 | 80.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.61 (1.48%) | 79.72 | 78.61 - 79.72 | 4.1486 times | Fri 20 March 2026 | 77.46 (-0.48%) | 78.83 | 76.50 - 78.83 | 1.5613 times | Thu 19 March 2026 | 77.83 (-3.46%) | 77.83 | 77.83 - 77.83 | 0.0522 times | Tue 17 March 2026 | 80.62 (0.29%) | 80.54 | 80.40 - 80.62 | 2.9442 times | Mon 16 March 2026 | 80.39 (0.98%) | 80.53 | 80.01 - 80.53 | 0.7137 times | Fri 13 March 2026 | 79.61 (-1.45%) | 80.58 | 79.61 - 80.58 | 0.3123 times | Thu 12 March 2026 | 80.78 (-0.7%) | 80.78 | 80.78 - 80.78 | 0.0446 times | Wed 11 March 2026 | 81.35 (-1.62%) | 81.27 | 81.27 - 81.35 | 0.1338 times | Mon 09 March 2026 | 82.69 (0.08%) | 82.69 | 82.69 - 82.69 | 0.0446 times | Fri 06 March 2026 | 82.62 (0.11%) | 82.62 | 82.62 - 82.62 | 0.0446 times | Thu 05 March 2026 | 82.53 (-0.98%) | 82.99 | 82.06 - 83.11 | 3.4795 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 78.06 and 79.17
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 78.98 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 80.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.61 (1.48%) | 79.72 | 78.61 - 79.72 | 0.7704 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 0.9789 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.0994 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 0.7952 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.497 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.3148 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.4722 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 3.8686 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.2757 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 0.9278 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.2485 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 73.69 and 81.43
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 79.783333333333 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.61 (-8.52%) | 84.03 | 76.50 - 84.24 | 0.3089 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7511 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1752 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3301 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0929 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.4503 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2681 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1704 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6555 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.7976 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.421 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 80.65 |
| 20 day DMA | 82.49 |
| 35 day DMA | 83.4 |
| 50 day DMA | 82.94 |
| 100 day DMA | 80.53 |
| 150 day DMA | 79.63 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.89 | 79.03 | 79.82 |
| 12 day EMA | 80.4 | 80.73 | 81.33 |
| 20 day EMA | 81.46 | 81.76 | 82.21 |
| 35 day EMA | 82.05 | 82.25 | 82.53 |
| 50 day EMA | 82.39 | 82.54 | 82.75 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 79.18 | 79.85 |
| 12 day SMA | 80.65 | 81.03 | 81.59 |
| 20 day SMA | 82.49 | 82.85 | 83.27 |
| 35 day SMA | 83.4 | 83.54 | 83.7 |
| 50 day SMA | 82.94 | 83 | 83.09 |
| 100 day SMA | 80.53 | 80.52 | 80.53 |
| 150 day SMA | 79.63 | 79.63 | 79.64 |
| 200 day SMA | 79.07 | 79.06 | 79.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.