FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 81.07 and 81.07

Daily Target 181.07
Daily Target 281.07
Daily Target 381.07
Daily Target 481.07
Daily Target 581.07

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 81.07 (-0.55%) 81.07 81.07 - 81.07 0.4545 times
Thu 03 September 2026 81.52 (0.89%) 81.58 81.52 - 81.58 1.3636 times
Wed 02 September 2026 80.80 (0.3%) 80.80 80.80 - 80.80 0.4545 times
Tue 01 September 2026 80.56 (-1.07%) 80.50 80.50 - 80.56 0.9091 times
Mon 31 August 2026 81.43 (-0.6%) 81.43 81.43 - 81.43 0.4545 times
Fri 28 August 2026 81.92 (-0.97%) 81.64 81.64 - 82.12 2.2727 times
Thu 27 August 2026 82.72 (-0.01%) 82.45 82.45 - 82.72 0.4545 times
Wed 26 August 2026 82.73 (-0.43%) 82.57 82.57 - 82.73 2.7273 times
Tue 25 August 2026 83.09 (0.57%) 83.05 83.05 - 83.09 0.4545 times
Mon 24 August 2026 82.62 (-0.07%) 82.62 82.62 - 82.62 0.4545 times
Fri 21 August 2026 82.68 (0.21%) 82.68 82.68 - 82.68 0.4545 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 80.25 and 81.33

Weekly Target 179.97
Weekly Target 280.52
Weekly Target 381.05
Weekly Target 481.6
Weekly Target 582.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 81.07 (-1.04%) 81.43 80.50 - 81.58 0.3701 times
Fri 28 August 2026 81.92 (-0.92%) 82.62 81.64 - 83.09 0.6477 times
Fri 21 August 2026 82.68 (-0.57%) 82.98 82.03 - 82.98 0.7403 times
Fri 14 August 2026 83.15 (-0.23%) 82.71 82.71 - 83.28 0.3239 times
Fri 07 August 2026 83.34 (2.03%) 82.01 82.01 - 83.34 0.4164 times
Fri 31 July 2026 81.68 (2.41%) 80.06 79.86 - 82.39 1.6193 times
Fri 24 July 2026 79.76 (0%) 79.87 79.76 - 79.94 0.6477 times
Fri 24 July 2026 79.76 (-2.8%) 81.08 79.76 - 82.00 1.6656 times
Fri 17 July 2026 82.06 (0.49%) 81.88 81.88 - 83.27 1.1567 times
Fri 10 July 2026 81.66 (-1.79%) 83.13 81.47 - 83.36 2.4123 times
Thu 02 July 2026 83.15 (1.9%) 82.35 81.65 - 83.15 0.4164 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 80.79 and 81.87

Monthly Target 179.97
Monthly Target 280.52
Monthly Target 381.05
Monthly Target 481.6
Monthly Target 582.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 81.07 (-0.44%) 80.50 80.50 - 81.58 0.0253 times
Mon 31 August 2026 81.43 (-0.31%) 82.01 81.43 - 83.34 0.1701 times
Fri 31 July 2026 81.68 (-0.43%) 81.68 79.76 - 83.36 0.6012 times
Tue 30 June 2026 82.03 (-1.55%) 82.09 80.03 - 83.66 1.2196 times
Fri 29 May 2026 83.32 (2.93%) 81.25 79.88 - 83.32 0.5826 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.7961 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 1.9077 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 2.8082 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.655 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 1.234 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.3474 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 81.08
12 day DMA 81.97
20 day DMA 82.34
35 day DMA 81.95
50 day DMA 82.03
100 day DMA 81.79
150 day DMA 81.97
200 day DMA 81.43

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2981.481.34
12 day EMA81.7581.8781.93
20 day EMA81.9582.0482.1
35 day EMA82.0282.0882.11
50 day EMA81.9181.9481.96

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0881.2581.49
12 day SMA81.9782.1282.17
20 day SMA82.3482.4582.51
35 day SMA81.9581.9581.96
50 day SMA82.0382.0482.05
100 day SMA81.7981.881.81
150 day SMA81.9781.9881.99
200 day SMA81.4381.481.38
Back to top | Use Dark Theme