FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 79.92 and 79.92

Daily Target 179.92
Daily Target 279.92
Daily Target 379.92
Daily Target 479.92
Daily Target 579.92

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 79.92 (-0.97%) 79.92 79.92 - 79.92 0.3571 times
Thu 22 October 2026 80.70 (-0.26%) 80.70 80.70 - 80.70 0.3571 times
Wed 21 October 2026 80.91 (0.58%) 80.91 80.91 - 80.91 0.3571 times
Tue 20 October 2026 80.44 (0.78%) 80.70 80.44 - 80.70 0.3571 times
Mon 19 October 2026 79.82 (-0.08%) 79.82 79.82 - 79.82 0.3571 times
Fri 16 October 2026 79.88 (-0.11%) 79.88 79.88 - 79.88 0.3571 times
Thu 15 October 2026 79.97 (1.64%) 79.97 79.97 - 79.97 0.3571 times
Wed 14 October 2026 78.68 (-0.42%) 78.55 78.55 - 78.92 1.7857 times
Tue 13 October 2026 79.01 (1.02%) 78.90 78.90 - 79.05 5 times
Mon 12 October 2026 78.21 (-0.42%) 78.28 78.21 - 78.28 0.7143 times
Fri 09 October 2026 78.54 (0.81%) 78.54 78.54 - 78.54 0.3571 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 79.87 and 80.96

Weekly Target 179.13
Weekly Target 279.52
Weekly Target 380.216666666667
Weekly Target 480.61
Weekly Target 581.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 79.92 (0.05%) 79.82 79.82 - 80.91 0.1006 times
Fri 16 October 2026 79.88 (1.71%) 78.28 78.21 - 79.97 0.4628 times
Fri 09 October 2026 78.54 (-0.48%) 78.74 77.49 - 78.98 0.3219 times
Fri 02 October 2026 78.92 (-0.64%) 78.72 77.73 - 79.16 0.503 times
Fri 25 September 2026 79.43 (1.7%) 79.38 79.00 - 80.56 0.7042 times
Fri 18 September 2026 78.10 (-1.25%) 78.24 77.18 - 78.24 0.1207 times
Fri 11 September 2026 79.09 (-2.44%) 81.45 79.09 - 81.45 7.0221 times
Fri 04 September 2026 81.07 (-1.04%) 81.43 80.50 - 81.58 0.161 times
Fri 28 August 2026 81.92 (-0.92%) 82.62 81.64 - 83.09 0.2817 times
Fri 21 August 2026 82.68 (-0.57%) 82.98 82.03 - 82.98 0.3219 times
Fri 14 August 2026 83.15 (-0.23%) 82.71 82.71 - 83.28 0.1408 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 78.71 and 82.13

Monthly Target 176.02
Monthly Target 277.97
Monthly Target 379.44
Monthly Target 481.39
Monthly Target 582.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 79.92 (2.24%) 77.93 77.49 - 80.91 0.2256 times
Wed 30 September 2026 78.17 (-4%) 80.50 77.18 - 81.58 1.3917 times
Mon 31 August 2026 81.43 (-0.31%) 82.01 81.43 - 83.34 0.1631 times
Fri 31 July 2026 81.68 (-0.43%) 81.68 79.76 - 83.36 0.5766 times
Tue 30 June 2026 82.03 (-1.55%) 82.09 80.03 - 83.66 1.1696 times
Fri 29 May 2026 83.32 (2.93%) 81.25 79.88 - 83.32 0.5588 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.7635 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 1.8296 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 2.6932 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.6282 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 1.1835 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 80.36
12 day DMA 79.5
20 day DMA 79.16
35 day DMA 79.17
50 day DMA 80.09
100 day DMA 80.99
150 day DMA 81.03
200 day DMA 81.49

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2180.3580.18
12 day EMA79.7779.7479.57
20 day EMA79.5979.5679.44
35 day EMA79.9279.9279.87
50 day EMA80.3580.3780.36

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3680.3580.2
12 day SMA79.579.3579.21
20 day SMA79.1679.1479.05
35 day SMA79.1779.2179.21
50 day SMA80.0980.1680.2
100 day SMA80.998181.01
150 day SMA81.0381.0281
200 day SMA81.4981.581.5
Back to top | Use Dark Theme