FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 142.77 and 147.47

Daily Target 1141.94
Daily Target 2143.6
Daily Target 3146.63666666667
Daily Target 4148.3
Daily Target 5151.34

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 11 March 2026 145.27 (-3.19%) 149.67 144.97 - 149.67 0.6616 times
Mon 09 March 2026 150.06 (0.84%) 147.04 144.49 - 150.54 1.1316 times
Fri 06 March 2026 148.81 (-0.67%) 148.61 146.29 - 149.62 1.2521 times
Thu 05 March 2026 149.81 (-0.6%) 149.57 147.13 - 151.24 1.2058 times
Wed 04 March 2026 150.72 (-2.08%) 154.03 150.53 - 155.74 0.8886 times
Tue 03 March 2026 153.92 (-1.03%) 152.63 149.34 - 154.53 0.7481 times
Mon 02 March 2026 155.52 (-1.3%) 154.23 153.46 - 157.20 1.0524 times
Fri 27 February 2026 157.57 (-0.47%) 157.50 155.81 - 159.48 0.6729 times
Thu 26 February 2026 158.31 (2.16%) 155.86 155.75 - 158.44 1.16 times
Wed 25 February 2026 154.96 (-0.12%) 154.55 153.37 - 155.82 1.2269 times
Tue 24 February 2026 155.15 (2.19%) 151.05 150.81 - 156.07 1.4565 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 141.86 and 147.91

Weekly Target 1140.72
Weekly Target 2142.99
Weekly Target 3146.76666666667
Weekly Target 4149.04
Weekly Target 5152.82

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 11 March 2026 145.27 (-2.38%) 147.04 144.49 - 150.54 0.3497 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.0036 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.0887 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.8395 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.5276 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 1.9494 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.5681 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.2587 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5645 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.8503 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.1319 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 138.53 and 151.24

Monthly Target 1136.28
Monthly Target 2140.77
Monthly Target 3148.98666666667
Monthly Target 4153.48
Monthly Target 5161.7

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 11 March 2026 145.27 (-7.81%) 154.23 144.49 - 157.20 0.3702 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.6341 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0896 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2932 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9984 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.6253 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7404 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5529 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0054 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6906 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5429 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 148.93
12 day DMA 152.66
20 day DMA 153.61
35 day DMA 155.98
50 day DMA 156.41
100 day DMA 157.24
150 day DMA 170.27
200 day DMA 172.72

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA149150.87151.27
12 day EMA151.68152.85153.36
20 day EMA153.22154.06154.48
35 day EMA154.49155.03155.32
50 day EMA155.55155.97156.21

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA148.93150.66151.76
12 day SMA152.66153.53154.03
20 day SMA153.61154.44155.15
35 day SMA155.98156.43156.78
50 day SMA156.41156.64156.77
100 day SMA157.24157.63157.98
150 day SMA170.27170.61170.93
200 day SMA172.72172.86172.99
Back to top | Use Dark Theme