FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 143.4 and 146.36

Daily Target 1141.25
Daily Target 2142.58
Daily Target 3144.21
Daily Target 4145.54
Daily Target 5147.17

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 07 August 2026 143.91 (0.8%) 143.47 142.88 - 145.84 0.3651 times
Thu 06 August 2026 142.77 (-1.31%) 144.28 141.75 - 144.38 0.4868 times
Wed 05 August 2026 144.67 (2.31%) 143.45 141.41 - 146.01 0.5302 times
Tue 04 August 2026 141.40 (-1.6%) 143.11 141.01 - 143.43 1.0817 times
Mon 03 August 2026 143.70 (1.99%) 141.71 140.96 - 145.73 0.4992 times
Fri 31 July 2026 140.89 (-2.55%) 143.10 140.40 - 143.10 1.2591 times
Thu 30 July 2026 144.57 (1.52%) 142.72 139.48 - 144.69 1.7632 times
Wed 29 July 2026 142.41 (-0.43%) 143.01 142.10 - 145.55 1.4264 times
Tue 28 July 2026 143.02 (1.99%) 141.43 141.28 - 146.18 1.0489 times
Mon 27 July 2026 140.23 (2.02%) 137.46 137.46 - 142.02 1.5393 times
Fri 24 July 2026 137.46 (0%) 131.25 129.71 - 139.80 1.2866 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 142.44 and 147.49

Weekly Target 1138.58
Weekly Target 2141.24
Weekly Target 3143.62666666667
Weekly Target 4146.29
Weekly Target 5148.68

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 07 August 2026 143.91 (2.14%) 141.71 140.96 - 146.01 0.7484 times
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.7774 times
Fri 24 July 2026 137.46 (0%) 131.25 129.71 - 139.80 0.325 times
Fri 24 July 2026 137.46 (-7.41%) 147.83 122.80 - 148.95 1.603 times
Fri 17 July 2026 148.46 (3.54%) 144.23 141.08 - 152.24 0.5926 times
Fri 10 July 2026 143.39 (-1.61%) 145.12 140.05 - 147.66 0.3892 times
Thu 02 July 2026 145.74 (3.47%) 141.86 138.31 - 145.93 0.6768 times
Fri 26 June 2026 140.85 (2.19%) 137.11 129.64 - 141.21 1.4288 times
Thu 18 June 2026 137.83 (-3.86%) 143.81 136.87 - 145.64 0.9429 times
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.5159 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 1.308 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 142.44 and 147.49

Monthly Target 1138.58
Monthly Target 2141.24
Monthly Target 3143.62666666667
Monthly Target 4146.29
Monthly Target 5148.68

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 07 August 2026 143.91 (2.14%) 141.71 140.96 - 146.01 0.162 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 1.0796 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.2056 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.3467 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9815 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8068 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.4394 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9598 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1391 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8795 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.4317 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 143.29
12 day DMA 141.87
20 day DMA 142.83
35 day DMA 141.87
50 day DMA 141.22
100 day DMA 139.72
150 day DMA 144.94
200 day DMA 147.64

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA143.23142.89142.95
12 day EMA142.65142.42142.36
20 day EMA142.38142.22142.16
35 day EMA141.58141.44141.36
50 day EMA140.87140.75140.67

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA143.29142.69143.05
12 day SMA141.87140.81140.72
20 day SMA142.83142.8142.83
35 day SMA141.87141.7141.56
50 day SMA141.22141.12140.96
100 day SMA139.72139.7139.7
150 day SMA144.94144.99145.07
200 day SMA147.64147.85148.05
Back to top | Use Dark Theme