FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 129.37 and 134.37

Daily Target 1128.37
Daily Target 2130.36
Daily Target 3133.37333333333
Daily Target 4135.36
Daily Target 5138.37

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 01 May 2026 132.34 (-1.1%) 134.78 131.39 - 136.39 0.7619 times
Thu 30 April 2026 133.81 (-0.2%) 134.85 132.24 - 135.46 1.5581 times
Wed 29 April 2026 134.08 (-6.25%) 141.82 134.00 - 142.99 0.9413 times
Tue 28 April 2026 143.02 (-2.57%) 147.42 142.83 - 147.96 0.675 times
Mon 27 April 2026 146.80 (0.29%) 145.59 145.44 - 147.78 0.9797 times
Fri 24 April 2026 146.38 (-1.86%) 147.95 143.56 - 149.62 0.7738 times
Thu 23 April 2026 149.16 (-0.27%) 149.00 146.56 - 154.00 2.282 times
Wed 22 April 2026 149.56 (1.94%) 147.89 146.89 - 149.71 0.4844 times
Tue 21 April 2026 146.72 (-2.18%) 150.00 146.45 - 150.90 0.5974 times
Mon 20 April 2026 149.99 (-1.49%) 152.27 149.85 - 153.34 0.9461 times
Fri 17 April 2026 152.26 (2.11%) 150.96 150.96 - 153.26 0.6456 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 123.58 and 140.15

Weekly Target 1120.66
Weekly Target 2126.5
Weekly Target 3137.23
Weekly Target 4143.07
Weekly Target 5153.8

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 01 May 2026 132.34 (-9.59%) 145.59 131.39 - 147.96 1.5185 times
Fri 24 April 2026 146.38 (-3.86%) 152.27 143.56 - 154.00 1.5703 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.6899 times
Fri 10 April 2026 145.90 (4.42%) 139.72 137.79 - 147.57 0.6931 times
Thu 02 April 2026 139.72 (4.06%) 134.64 134.11 - 140.12 0.7737 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 0.8612 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.5539 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 150.54 0.9384 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.1516 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.2493 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.9633 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 129.37 and 134.37

Monthly Target 1128.37
Monthly Target 2130.36
Monthly Target 3133.37333333333
Monthly Target 4135.36
Monthly Target 5138.37

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 01 May 2026 132.34 (-1.1%) 134.78 131.39 - 136.39 0.056 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 1.1119 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.9141 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.6308 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0874 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2906 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9964 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.622 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7389 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5518 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0033 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 138.01
12 day DMA 144.44
20 day DMA 145.05
35 day DMA 142.23
50 day DMA 145.57
100 day DMA 151.09
150 day DMA 156.71
200 day DMA 166.79

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA137.01139.35142.12
12 day EMA141.44143.09144.78
20 day EMA142.92144.03145.11
35 day EMA145.03145.78146.48
50 day EMA145.47146.01146.51

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA138.01140.82143.89
12 day SMA144.44145.85147.12
20 day SMA145.05145.42145.64
35 day SMA142.23142.6143.07
50 day SMA145.57146.01146.43
100 day SMA151.09151.31151.52
150 day SMA156.71157.1157.51
200 day SMA166.79167.02167.24
Back to top | Use Dark Theme