LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 26.73 and 27.64

Daily Target 126.03
Daily Target 226.52
Daily Target 326.94
Daily Target 427.43
Daily Target 527.85

Daily price and volume L B

Date Closing Open Range Volume
Fri 05 December 2025 27.01 (0.93%) 26.45 26.45 - 27.36 0.8227 times
Thu 04 December 2025 26.76 (-2.01%) 26.94 26.71 - 27.00 0.4114 times
Wed 03 December 2025 27.31 (4.88%) 26.24 26.24 - 27.33 0.8619 times
Tue 02 December 2025 26.04 (-1.66%) 26.71 26.04 - 26.75 0.4946 times
Mon 01 December 2025 26.48 (-1.85%) 26.56 26.22 - 26.83 1.0137 times
Fri 28 November 2025 26.98 (0.11%) 27.21 26.41 - 27.37 0.7835 times
Wed 26 November 2025 26.95 (1.81%) 26.27 25.66 - 27.13 1.0627 times
Tue 25 November 2025 26.47 (-0.82%) 26.80 26.30 - 26.99 1.3565 times
Mon 24 November 2025 26.69 (-0.34%) 26.61 26.61 - 27.07 1.8462 times
Fri 21 November 2025 26.78 (2.21%) 26.19 26.08 - 27.09 1.3467 times
Thu 20 November 2025 26.20 (-1.65%) 27.08 25.82 - 27.29 1.0039 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 26.53 and 27.85

Weekly Target 125.48
Weekly Target 226.25
Weekly Target 326.803333333333
Weekly Target 427.57
Weekly Target 528.12

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.7325 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 1.0261 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 1.1584 times
Fri 14 November 2025 26.76 (-1.25%) 27.17 26.31 - 28.39 1.1196 times
Fri 07 November 2025 27.10 (-1.09%) 26.51 26.02 - 27.94 1.0808 times
Fri 31 October 2025 27.40 (0%) 26.83 26.82 - 27.55 0.2478 times
Fri 31 October 2025 27.40 (0.51%) 27.54 25.96 - 27.59 1.3097 times
Fri 24 October 2025 27.26 (4.13%) 26.61 25.81 - 27.43 0.9594 times
Fri 17 October 2025 26.18 (2.35%) 25.58 25.39 - 27.52 1.3426 times
Fri 10 October 2025 25.58 (-3.76%) 26.73 25.56 - 26.76 1.0231 times
Fri 03 October 2025 26.58 (-3.49%) 27.63 26.22 - 27.86 0.8623 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 26.53 and 27.85

Monthly Target 125.48
Monthly Target 226.25
Monthly Target 326.803333333333
Monthly Target 427.57
Monthly Target 528.12

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.1186 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.7103 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.8629 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.0396 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.217 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.0034 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.0116 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.9505 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.5469 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.5392 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 1.1696 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.69
20 day DMA 26.77
35 day DMA 26.82
50 day DMA 26.74
100 day DMA 25.83
150 day DMA 24.04
200 day DMA 23.27

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.7526.75
12 day EMA26.7726.7326.73
20 day EMA26.7726.7526.75
35 day EMA26.7526.7326.73
50 day EMA26.7826.7726.77

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.7126.75
12 day SMA26.6926.6326.61
20 day SMA26.7726.7926.84
35 day SMA26.8226.8126.83
50 day SMA26.7426.7326.74
100 day SMA25.8325.7925.76
150 day SMA24.042423.95
200 day SMA23.2723.2723.28
Back to top | Use Dark Theme