LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 38.27 and 41.47

Daily Target 135.65
Daily Target 237.69
Daily Target 338.846666666667
Daily Target 440.89
Daily Target 542.05

Daily price and volume L B

Date Closing Open Range Volume
Tue 05 May 2026 39.74 (8.58%) 37.57 36.80 - 40.00 1.5283 times
Mon 04 May 2026 36.60 (19.22%) 33.01 33.01 - 36.60 1.788 times
Fri 01 May 2026 30.70 (0.29%) 30.68 30.31 - 31.10 0.6293 times
Thu 30 April 2026 30.61 (0%) 30.41 30.22 - 31.12 0.3993 times
Wed 29 April 2026 30.61 (-2.27%) 31.08 30.28 - 31.26 0.4934 times
Tue 28 April 2026 31.32 (-1.54%) 31.94 31.07 - 32.17 0.5509 times
Mon 27 April 2026 31.81 (-0.69%) 31.92 31.20 - 32.48 0.5598 times
Fri 24 April 2026 32.03 (6.8%) 29.99 29.87 - 32.51 1.2238 times
Thu 23 April 2026 29.99 (0.3%) 30.04 29.62 - 30.18 2.131 times
Wed 22 April 2026 29.90 (-0.13%) 30.05 28.79 - 30.15 0.6962 times
Tue 21 April 2026 29.94 (-0.2%) 30.00 29.78 - 30.27 1.6199 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 36.38 and 43.37

Weekly Target 130.59
Weekly Target 235.17
Weekly Target 337.583333333333
Weekly Target 442.16
Weekly Target 544.57

Weekly price and volumes for L B

Date Closing Open Range Volume
Tue 05 May 2026 39.74 (29.45%) 33.01 33.01 - 40.00 1.2727 times
Fri 01 May 2026 30.70 (-4.15%) 31.92 30.22 - 32.48 1.0104 times
Fri 24 April 2026 32.03 (6.77%) 29.99 28.79 - 32.51 2.9547 times
Fri 17 April 2026 30.00 (0%) 29.91 29.17 - 30.26 1.3362 times
Fri 10 April 2026 30.00 (7.18%) 27.93 27.88 - 30.99 1.3867 times
Thu 02 April 2026 27.99 (0.54%) 28.19 27.47 - 28.36 0.4859 times
Fri 27 March 2026 27.84 (-1.63%) 28.42 27.47 - 29.42 0.7449 times
Fri 20 March 2026 28.30 (3.89%) 27.59 27.48 - 28.76 0.1824 times
Fri 13 March 2026 27.24 (-5.84%) 28.73 26.75 - 29.44 0.2289 times
Fri 06 March 2026 28.93 (-5.86%) 30.71 27.89 - 32.29 0.3972 times
Fri 27 February 2026 30.73 (-1.79%) 31.29 30.05 - 32.05 0.2364 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 35.03 and 44.72

Monthly Target 126.99
Monthly Target 233.37
Monthly Target 336.683333333333
Monthly Target 443.06
Monthly Target 546.37

Monthly price and volumes L B

Date Closing Open Range Volume
Tue 05 May 2026 39.74 (29.83%) 30.68 30.31 - 40.00 0.7971 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 3.5627 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.9044 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.4812 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.4912 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.7312 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.5624 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.6832 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.8231 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 0.9635 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 0.7945 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 33.65
12 day DMA 31.94
20 day DMA 31.15
35 day DMA 29.93
50 day DMA 29.99
100 day DMA 29.59
150 day DMA 28.64
200 day DMA 27.73

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0732.7330.79
12 day EMA32.7731.530.57
20 day EMA31.7330.8930.29
35 day EMA31.0130.530.14
50 day EMA30.530.1229.86

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6531.9731.01
12 day SMA31.9431.1330.55
20 day SMA31.1530.6530.32
35 day SMA29.9329.5729.31
50 day SMA29.9929.8229.7
100 day SMA29.5929.4629.37
150 day SMA28.6428.5628.49
200 day SMA27.7327.6427.58
Back to top | Use Dark Theme