LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 27.25 and 28.32

Daily Target 126.98
Daily Target 227.51
Daily Target 328.053333333333
Daily Target 428.58
Daily Target 529.12

Daily price and volume L B

Date Closing Open Range Volume
Tue 20 January 2026 28.03 (-3.24%) 28.53 27.53 - 28.60 1.4418 times
Fri 16 January 2026 28.97 (-1.13%) 29.17 28.81 - 29.38 0.6562 times
Thu 15 January 2026 29.30 (0.69%) 28.99 28.99 - 29.85 0.7394 times
Wed 14 January 2026 29.10 (-0.55%) 29.11 28.51 - 29.35 1.1044 times
Tue 13 January 2026 29.26 (0.31%) 28.48 28.48 - 29.60 0.6701 times
Mon 12 January 2026 29.17 (2.71%) 28.28 28.28 - 29.73 1.3124 times
Fri 09 January 2026 28.40 (-0.11%) 28.13 27.97 - 29.31 0.9704 times
Thu 08 January 2026 28.43 (3.12%) 27.40 27.40 - 29.41 1.2384 times
Wed 07 January 2026 27.57 (-0.18%) 28.52 27.17 - 28.52 0.6701 times
Tue 06 January 2026 27.62 (0.25%) 27.41 26.84 - 27.81 1.1969 times
Mon 05 January 2026 27.55 (2.11%) 26.98 26.98 - 28.17 0.8318 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 27.25 and 28.32

Weekly Target 126.98
Weekly Target 227.51
Weekly Target 328.053333333333
Weekly Target 428.58
Weekly Target 529.12

Weekly price and volumes for L B

Date Closing Open Range Volume
Tue 20 January 2026 28.03 (-3.24%) 28.53 27.53 - 28.60 0.3 times
Fri 16 January 2026 28.97 (2.01%) 28.28 28.28 - 29.85 0.9327 times
Fri 09 January 2026 28.40 (5.26%) 26.98 26.84 - 29.41 1.0212 times
Fri 02 January 2026 26.98 (-5.23%) 28.32 26.72 - 28.32 0.4856 times
Fri 26 December 2025 28.47 (0.39%) 28.54 27.75 - 29.30 0.4798 times
Fri 19 December 2025 28.36 (6.22%) 26.96 26.96 - 29.42 1.6029 times
Fri 12 December 2025 26.70 (-1.15%) 27.29 26.24 - 27.74 2.3596 times
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.7077 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 0.9913 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 1.1192 times
Fri 14 November 2025 26.76 (-1.25%) 27.17 26.31 - 28.39 1.0817 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 27.38 and 30.51

Monthly Target 125.07
Monthly Target 226.55
Monthly Target 328.2
Monthly Target 429.68
Monthly Target 531.33

Monthly price and volumes L B

Date Closing Open Range Volume
Tue 20 January 2026 28.03 (4.01%) 26.73 26.72 - 29.85 0.413 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.9556 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.7349 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.8928 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.0757 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.2592 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.0382 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.0467 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.9834 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.6005 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.5926 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 28.93
12 day DMA 28.37
20 day DMA 28.19
35 day DMA 27.8
50 day DMA 27.5
100 day DMA 27.16
150 day DMA 25.76
200 day DMA 24.16

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.9828.99
12 day EMA28.4928.5728.5
20 day EMA28.2728.328.23
35 day EMA27.9127.927.84
50 day EMA27.6427.6227.56

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9329.1629.05
12 day SMA28.3728.2828.14
20 day SMA28.1928.2328.19
35 day SMA27.827.7727.69
50 day SMA27.527.527.45
100 day SMA27.1627.1527.11
150 day SMA25.7625.725.64
200 day SMA24.1624.1224.07
Back to top | Use Dark Theme