Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 117.16 and 119.89
| Daily Target 1 | 114.91 |
| Daily Target 2 | 116.67 |
| Daily Target 3 | 117.63666666667 |
| Daily Target 4 | 119.4 |
| Daily Target 5 | 120.37 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.44 (1.45%) | 116.78 | 115.87 - 118.60 | 0.5519 times | Mon 09 February 2026 | 116.75 (0.03%) | 116.44 | 115.72 - 117.68 | 0.4896 times | Fri 06 February 2026 | 116.71 (3.83%) | 113.77 | 112.22 - 117.33 | 0.7197 times | Thu 05 February 2026 | 112.41 (1.28%) | 111.51 | 111.04 - 113.17 | 0.8015 times | Wed 04 February 2026 | 110.99 (0.68%) | 110.24 | 108.54 - 112.60 | 0.9482 times | Tue 03 February 2026 | 110.24 (-1.6%) | 111.39 | 108.25 - 111.67 | 1.5831 times | Mon 02 February 2026 | 112.03 (3.65%) | 108.64 | 107.91 - 112.14 | 1.1047 times | Fri 30 January 2026 | 108.09 (-0.18%) | 107.38 | 105.84 - 109.52 | 1.7831 times | Thu 29 January 2026 | 108.28 (-0.63%) | 109.50 | 107.04 - 109.63 | 1.2705 times | Wed 28 January 2026 | 108.97 (-3.91%) | 113.39 | 108.40 - 113.66 | 0.7477 times | Tue 27 January 2026 | 113.41 (-0.69%) | 114.13 | 112.11 - 115.43 | 0.8235 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 117.08 and 119.96
| Weekly Target 1 | 114.71 |
| Weekly Target 2 | 116.57 |
| Weekly Target 3 | 117.58666666667 |
| Weekly Target 4 | 119.45 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.44 (1.48%) | 116.44 | 115.72 - 118.60 | 0.2997 times | Fri 06 February 2026 | 116.71 (7.97%) | 108.64 | 107.91 - 117.33 | 1.4841 times | Fri 30 January 2026 | 108.09 (-3.45%) | 112.62 | 105.84 - 115.43 | 1.5472 times | Fri 23 January 2026 | 111.95 (-2.24%) | 112.18 | 111.01 - 116.57 | 0.7244 times | Fri 16 January 2026 | 114.51 (-1.77%) | 116.38 | 112.94 - 119.42 | 1.4271 times | Fri 09 January 2026 | 116.57 (4.6%) | 111.09 | 110.88 - 117.00 | 0.77 times | Fri 02 January 2026 | 111.44 (-0.09%) | 113.62 | 108.21 - 114.05 | 0.705 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.1791 times | Fri 26 December 2025 | 113.44 (0.78%) | 113.16 | 112.36 - 115.20 | 0.8272 times | Fri 19 December 2025 | 112.56 (1.56%) | 111.40 | 108.59 - 112.81 | 2.0362 times | Fri 12 December 2025 | 110.83 (-0.01%) | 111.05 | 109.06 - 113.25 | 1.5161 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 113.18 and 123.87
| Monthly Target 1 | 104.29 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 114.98333333333 |
| Monthly Target 4 | 122.06 |
| Monthly Target 5 | 125.67 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.44 (9.58%) | 108.64 | 107.91 - 118.60 | 0.2766 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7414 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3103 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6263 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2631 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.9153 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.1253 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.8039 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9903 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.9475 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.3901 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 115.06 |
| 12 day DMA | 112.54 |
| 20 day DMA | 113.46 |
| 35 day DMA | 113.46 |
| 50 day DMA | 112.78 |
| 100 day DMA | 115.11 |
| 150 day DMA | 116.91 |
| 200 day DMA | 111.59 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.68 | 114.3 | 113.07 |
| 12 day EMA | 113.93 | 113.11 | 112.45 |
| 20 day EMA | 113.51 | 112.99 | 112.59 |
| 35 day EMA | 112.94 | 112.62 | 112.38 |
| 50 day EMA | 112.81 | 112.58 | 112.41 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.06 | 113.42 | 112.48 |
| 12 day SMA | 112.54 | 112 | 111.84 |
| 20 day SMA | 113.46 | 113.39 | 113.38 |
| 35 day SMA | 113.46 | 113.26 | 113.05 |
| 50 day SMA | 112.78 | 112.67 | 112.57 |
| 100 day SMA | 115.11 | 115.18 | 115.27 |
| 150 day SMA | 116.91 | 116.86 | 116.81 |
| 200 day SMA | 111.59 | 111.37 | 111.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.