FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong Daily Stock price targets for FederalSignal FSS are 106.64 and 108.81

Daily Target 1106.22
Daily Target 2107.06
Daily Target 3108.38666666667
Daily Target 4109.23
Daily Target 5110.56

Daily price and volume Federal Signal

Date Closing Open Range Volume
Thu 04 June 2026 107.91 (0.73%) 108.50 107.54 - 109.71 0.6754 times
Wed 03 June 2026 107.13 (0.64%) 106.65 105.20 - 108.00 1.0305 times
Tue 02 June 2026 106.45 (0.91%) 106.19 105.21 - 107.50 1.0559 times
Mon 01 June 2026 105.49 (-1.13%) 105.07 101.19 - 106.43 1.5057 times
Fri 29 May 2026 106.70 (-5.85%) 112.33 106.32 - 112.33 1.7085 times
Thu 28 May 2026 113.33 (-2.6%) 114.83 111.85 - 116.02 0.9431 times
Wed 27 May 2026 116.35 (-0.16%) 115.98 114.91 - 117.04 0.6935 times
Tue 26 May 2026 116.54 (3.49%) 113.34 112.93 - 117.07 0.9814 times
Fri 22 May 2026 112.61 (0.89%) 112.29 110.41 - 112.76 0.6734 times
Thu 21 May 2026 111.62 (-0.55%) 111.17 109.01 - 112.61 0.7327 times
Wed 20 May 2026 112.24 (2.44%) 109.56 109.36 - 112.66 0.7692 times

Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 104.55 and 113.07

Weekly Target 197.75
Weekly Target 2102.83
Weekly Target 3106.27
Weekly Target 4111.35
Weekly Target 5114.79

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Thu 04 June 2026 107.91 (1.13%) 105.07 101.19 - 109.71 0.959 times
Fri 29 May 2026 106.70 (-5.25%) 113.34 106.32 - 117.07 0.9723 times
Fri 22 May 2026 112.61 (1.15%) 111.26 109.01 - 113.28 0.8512 times
Fri 15 May 2026 111.33 (-5.92%) 118.19 110.48 - 119.46 0.8544 times
Fri 08 May 2026 118.33 (-5.05%) 123.94 118.10 - 125.65 0.6329 times
Wed 06 May 2026 124.62 (2.48%) 121.20 117.47 - 125.65 0.7423 times
Fri 01 May 2026 121.61 (4.83%) 115.99 111.20 - 128.90 1.5646 times
Fri 24 April 2026 116.01 (1.55%) 113.82 112.40 - 118.45 0.9622 times
Fri 17 April 2026 114.24 (-0.7%) 115.04 110.06 - 118.50 1.4526 times
Fri 10 April 2026 115.04 (5.3%) 108.73 107.20 - 116.58 1.0086 times
Thu 02 April 2026 109.25 (2.61%) 107.07 103.25 - 110.93 0.8883 times

weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 104.55 and 113.07

Monthly Target 197.75
Monthly Target 2102.83
Monthly Target 3106.27
Monthly Target 4111.35
Monthly Target 5114.79

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Thu 04 June 2026 107.91 (1.13%) 105.07 101.19 - 109.71 0.2212 times
Fri 29 May 2026 106.70 (-13.34%) 122.96 106.32 - 125.65 1.0005 times
Thu 30 April 2026 123.13 (13.86%) 107.90 105.32 - 128.90 1.1866 times
Tue 31 March 2026 108.14 (-7.12%) 114.39 103.25 - 121.00 1.0956 times
Fri 27 February 2026 116.43 (7.72%) 108.64 107.91 - 132.75 0.9308 times
Fri 30 January 2026 108.09 (-0.46%) 109.22 105.84 - 119.42 0.8496 times
Wed 31 December 2025 108.59 (-4.75%) 115.29 108.21 - 115.49 1.5016 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.7177 times
Fri 31 October 2025 118.03 (-0.81%) 118.10 107.28 - 132.89 1.4475 times
Tue 30 September 2025 118.99 (-3.25%) 121.12 117.78 - 128.70 1.0489 times
Fri 29 August 2025 122.99 (-2.83%) 124.17 120.96 - 130.30 1.2895 times

monthly chart FederalSignal

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 106.74
12 day DMA 110.5
20 day DMA 112.55
35 day DMA 114.93
50 day DMA 113.77
100 day DMA 113.66
150 day DMA 113.07
200 day DMA 115.57

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.02108.08108.56
12 day EMA110.15110.56111.18
20 day EMA111.66112.06112.58
35 day EMA112.21112.46112.77
50 day EMA112.67112.86113.09

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.74107.82109.66
12 day SMA110.5110.9111.25
20 day SMA112.55113.38114.26
35 day SMA114.93115115.18
50 day SMA113.77113.84113.95
100 day SMA113.66113.75113.85
150 day SMA113.07113.22113.34
200 day SMA115.57115.67115.76
Back to top | Use Dark Theme