Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 11.07 and 12.3
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.51 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.64 (11.39%) | 10.52 | 10.49 - 11.72 | 1.1219 times | Tue 18 August 2026 | 10.45 (-2.97%) | 10.57 | 10.43 - 10.71 | 0.9249 times | Mon 17 August 2026 | 10.77 (0.94%) | 10.78 | 10.64 - 10.90 | 1.2989 times | Fri 14 August 2026 | 10.67 (1.72%) | 10.63 | 10.62 - 10.87 | 0.7981 times | Thu 13 August 2026 | 10.49 (-3.23%) | 10.64 | 10.43 - 10.75 | 0.8105 times | Wed 12 August 2026 | 10.84 (0.09%) | 11.16 | 10.83 - 11.17 | 0.7461 times | Tue 11 August 2026 | 10.83 (0.93%) | 10.68 | 10.58 - 10.88 | 0.7772 times | Mon 10 August 2026 | 10.73 (3.27%) | 10.22 | 10.19 - 10.81 | 1.0676 times | Fri 07 August 2026 | 10.39 (8.68%) | 10.23 | 10.11 - 10.42 | 1.2645 times | Thu 06 August 2026 | 9.56 (-0.73%) | 9.35 | 9.27 - 9.80 | 1.1903 times | Wed 05 August 2026 | 9.63 (6.29%) | 9.40 | 9.25 - 9.74 | 1.3543 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 11.04 and 12.33
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.64 (9.09%) | 10.78 | 10.43 - 11.72 | 0.899 times | Fri 14 August 2026 | 10.67 (2.69%) | 10.22 | 10.19 - 11.17 | 1.1284 times | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 1.4068 times | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.321 times | Fri 24 July 2026 | 8.55 (0%) | 8.50 | 8.43 - 8.74 | 0.3871 times | Fri 24 July 2026 | 8.55 (4.78%) | 8.10 | 8.00 - 8.83 | 1.2485 times | Fri 17 July 2026 | 8.16 (-4%) | 8.37 | 8.03 - 8.75 | 1.1158 times | Fri 10 July 2026 | 8.50 (-2.52%) | 8.82 | 7.92 - 8.96 | 0.9683 times | Thu 02 July 2026 | 8.72 (2.47%) | 8.49 | 8.17 - 8.83 | 0.6424 times | Fri 26 June 2026 | 8.51 (-8.1%) | 9.15 | 8.18 - 9.20 | 0.8829 times | Thu 18 June 2026 | 9.26 (3.7%) | 9.13 | 9.07 - 10.00 | 1.0197 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10 and 13.36
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.64 (38.08%) | 8.42 | 8.36 - 11.72 | 0.5768 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.9103 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.7458 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.784 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.8969 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.1997 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.259 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.2219 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.0984 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.3072 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 3.1033 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.42 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.49 |
| 150 day DMA | 10 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.56 | 10.61 |
| 12 day EMA | 10.4 | 10.18 | 10.13 |
| 20 day EMA | 9.98 | 9.8 | 9.73 |
| 35 day EMA | 9.56 | 9.44 | 9.38 |
| 50 day EMA | 9.2 | 9.1 | 9.04 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.64 | 10.72 |
| 12 day SMA | 10.42 | 10.17 | 10.01 |
| 20 day SMA | 9.67 | 9.51 | 9.42 |
| 35 day SMA | 9.13 | 9.04 | 8.98 |
| 50 day SMA | 9.03 | 8.96 | 8.93 |
| 100 day SMA | 9.49 | 9.47 | 9.46 |
| 150 day SMA | 10 | 9.99 | 9.99 |
| 200 day SMA | 9.85 | 9.83 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.