Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 10.84 and 11.28
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.41 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.86 (4.12%) | 10.82 | 10.81 - 11.25 | 0.9852 times | Thu 16 April 2026 | 10.43 (-0.1%) | 10.56 | 10.41 - 10.64 | 0.6264 times | Wed 15 April 2026 | 10.44 (-2.88%) | 10.64 | 10.41 - 10.77 | 1.0401 times | Tue 14 April 2026 | 10.75 (2.97%) | 10.68 | 10.56 - 10.82 | 1.0605 times | Mon 13 April 2026 | 10.44 (-0.38%) | 10.30 | 10.26 - 10.52 | 0.7401 times | Fri 10 April 2026 | 10.48 (0.38%) | 10.56 | 10.38 - 10.62 | 0.6915 times | Thu 09 April 2026 | 10.44 (-1.14%) | 10.63 | 10.31 - 10.78 | 0.9886 times | Wed 08 April 2026 | 10.56 (1.64%) | 11.10 | 10.37 - 11.15 | 1.2283 times | Tue 07 April 2026 | 10.39 (1.17%) | 10.21 | 9.97 - 10.43 | 0.9504 times | Mon 06 April 2026 | 10.27 (0%) | 10.29 | 10.14 - 10.41 | 1.6888 times | Thu 02 April 2026 | 10.27 (-1.63%) | 9.61 | 9.52 - 10.43 | 1.3049 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 10.56 and 11.55
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 0.8109 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 1.0104 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 1.0415 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 1.5683 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.8634 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 0.9197 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 1.0739 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.2291 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.2962 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1866 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.9687 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.19 and 11.92
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.86 (9.37%) | 9.98 | 9.52 - 11.25 | 0.3246 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.6777 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.7112 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.6903 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.6205 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.7385 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.7531 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.1144 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.2319 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.1378 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.5468 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.49 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.47 | 10.49 |
| 12 day EMA | 10.45 | 10.37 | 10.36 |
| 20 day EMA | 10.41 | 10.36 | 10.35 |
| 35 day EMA | 10.53 | 10.51 | 10.52 |
| 50 day EMA | 10.81 | 10.81 | 10.83 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.51 | 10.51 |
| 12 day SMA | 10.48 | 10.4 | 10.32 |
| 20 day SMA | 10.01 | 9.91 | 9.91 |
| 35 day SMA | 10.7 | 10.77 | 10.86 |
| 50 day SMA | 10.89 | 10.89 | 10.89 |
| 100 day SMA | 10.49 | 10.46 | 10.44 |
| 150 day SMA | 9.82 | 9.81 | 9.79 |
| 200 day SMA | 9.13 | 9.11 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.