Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 9.36 and 9.84
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.4533333333333 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.93 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.54 (0.42%) | 9.42 | 9.17 - 9.65 | 1.1231 times | Tue 09 December 2025 | 9.50 (3.04%) | 9.24 | 9.19 - 9.60 | 0.8759 times | Mon 08 December 2025 | 9.22 (-0.43%) | 9.32 | 9.22 - 9.47 | 0.9866 times | Fri 05 December 2025 | 9.26 (-0.43%) | 9.45 | 9.21 - 9.63 | 1.108 times | Thu 04 December 2025 | 9.30 (-2.62%) | 9.55 | 9.26 - 9.55 | 0.5656 times | Wed 03 December 2025 | 9.55 (-1.85%) | 9.85 | 9.50 - 9.87 | 0.843 times | Tue 02 December 2025 | 9.73 (-1.92%) | 9.92 | 9.38 - 9.92 | 0.9556 times | Mon 01 December 2025 | 9.92 (-1.98%) | 10.27 | 9.91 - 10.38 | 1.3894 times | Fri 28 November 2025 | 10.12 (3.69%) | 9.91 | 9.79 - 10.18 | 1.0089 times | Wed 26 November 2025 | 9.76 (4.83%) | 9.40 | 9.38 - 9.79 | 1.1439 times | Tue 25 November 2025 | 9.31 (2.65%) | 9.07 | 8.95 - 9.44 | 1.1175 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.36 and 9.84
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.54 (3.02%) | 9.32 | 9.17 - 9.65 | 0.408 times | Fri 05 December 2025 | 9.26 (-8.5%) | 10.27 | 9.21 - 10.38 | 0.6643 times | Fri 28 November 2025 | 10.12 (22.96%) | 8.19 | 8.19 - 10.18 | 0.6543 times | Fri 21 November 2025 | 8.23 (-1.44%) | 8.32 | 7.90 - 8.72 | 0.8516 times | Fri 14 November 2025 | 8.35 (1.95%) | 8.46 | 7.93 - 8.81 | 1.1082 times | Fri 07 November 2025 | 8.19 (-0.97%) | 7.94 | 7.72 - 8.31 | 1.2826 times | Fri 31 October 2025 | 8.27 (0%) | 8.20 | 8.09 - 8.29 | 0.3932 times | Fri 31 October 2025 | 8.27 (1.35%) | 8.00 | 7.70 - 8.36 | 1.6894 times | Fri 24 October 2025 | 8.16 (-7.27%) | 8.73 | 7.64 - 8.97 | 1.1609 times | Fri 17 October 2025 | 8.80 (-0.56%) | 9.21 | 8.56 - 9.82 | 1.7876 times | Fri 10 October 2025 | 8.85 (-1.12%) | 9.09 | 8.72 - 9.59 | 2.6239 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 8.75 and 9.96
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.54 (-5.73%) | 10.27 | 9.17 - 10.38 | 0.1574 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.5721 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.3671 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.6488 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 0.9607 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.8872 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.2062 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.1495 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 0.9722 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.0788 times | Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.031 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.41 | 9.36 |
| 12 day EMA | 9.33 | 9.29 | 9.25 |
| 20 day EMA | 9.15 | 9.11 | 9.07 |
| 35 day EMA | 8.98 | 8.95 | 8.92 |
| 50 day EMA | 8.81 | 8.78 | 8.75 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.37 | 9.41 |
| 12 day SMA | 9.52 | 9.41 | 9.3 |
| 20 day SMA | 9.05 | 8.99 | 8.94 |
| 35 day SMA | 8.66 | 8.62 | 8.6 |
| 50 day SMA | 8.76 | 8.75 | 8.73 |
| 100 day SMA | 8.14 | 8.11 | 8.08 |
| 150 day SMA | 7.54 | 7.52 | 7.5 |
| 200 day SMA | 7.1 | 7.07 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.