FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong Daily Stock price targets for FortunaSilver FSM are 8.91 and 9.13

Daily Target 18.86
Daily Target 28.96
Daily Target 39.08
Daily Target 49.18
Daily Target 59.3

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Mon 22 June 2026 9.06 (-2.16%) 9.15 8.98 - 9.20 0.558 times
Thu 18 June 2026 9.26 (-1.8%) 9.61 9.07 - 9.67 1.2721 times
Wed 17 June 2026 9.43 (-2.68%) 9.69 9.42 - 10.00 1.1274 times
Tue 16 June 2026 9.69 (2.54%) 9.60 9.38 - 9.81 0.9398 times
Mon 15 June 2026 9.45 (5.82%) 9.13 9.13 - 9.70 0.888 times
Fri 12 June 2026 8.93 (3.72%) 8.70 8.62 - 9.02 1.2866 times
Thu 11 June 2026 8.61 (6.43%) 8.25 8.07 - 8.62 1.3769 times
Wed 10 June 2026 8.09 (-5.82%) 8.27 8.09 - 8.51 0.8234 times
Tue 09 June 2026 8.59 (-1.83%) 8.89 8.27 - 8.89 1.0501 times
Mon 08 June 2026 8.75 (0.57%) 8.72 8.58 - 8.88 0.6777 times
Fri 05 June 2026 8.70 (-7.94%) 9.26 8.64 - 9.38 1.1325 times

Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 8.91 and 9.13

Weekly Target 18.86
Weekly Target 28.96
Weekly Target 39.08
Weekly Target 49.18
Weekly Target 59.3

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Mon 22 June 2026 9.06 (-2.16%) 9.15 8.98 - 9.20 0.1509 times
Thu 18 June 2026 9.26 (3.7%) 9.13 9.07 - 10.00 1.1432 times
Fri 12 June 2026 8.93 (2.64%) 8.72 8.07 - 9.02 1.4102 times
Fri 05 June 2026 8.70 (-13.52%) 10.04 8.64 - 10.17 1.1396 times
Fri 29 May 2026 10.06 (7.59%) 9.46 9.30 - 10.15 0.9055 times
Fri 22 May 2026 9.35 (-2.2%) 9.74 9.07 - 9.95 1.0328 times
Fri 15 May 2026 9.56 (-11.15%) 10.85 9.41 - 11.23 1.2936 times
Fri 08 May 2026 10.76 (9.35%) 9.66 9.66 - 11.19 1.2113 times
Wed 06 May 2026 9.84 (3.8%) 9.39 9.16 - 10.01 0.6364 times
Fri 01 May 2026 9.48 (-7.6%) 10.20 9.23 - 10.23 1.0764 times
Fri 24 April 2026 10.26 (-5.52%) 10.67 9.83 - 10.83 1.2281 times

weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 7.52 and 9.62

Monthly Target 17
Monthly Target 28.03
Monthly Target 39.1
Monthly Target 410.13
Monthly Target 511.2

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Mon 22 June 2026 9.06 (-9.94%) 10.04 8.07 - 10.17 0.3792 times
Fri 29 May 2026 10.06 (4.25%) 9.60 9.07 - 11.23 0.5161 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 0.5905 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 0.7898 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 0.8289 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 0.8044 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 0.7232 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 0.8606 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 2.0431 times
Tue 30 September 2025 8.96 (16.36%) 8.00 7.55 - 9.13 2.4642 times
Fri 29 August 2025 7.70 (19.38%) 6.65 6.17 - 7.75 1.4357 times

monthly chart FortunaSilver

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 9.38
12 day DMA 9
20 day DMA 9.28
35 day DMA 9.56
50 day DMA 9.75
100 day DMA 10.31
150 day DMA 10.17
200 day DMA 9.74

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.289.29
12 day EMA9.29.229.21
20 day EMA9.39.329.33
35 day EMA9.489.519.53
50 day EMA9.759.789.8

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.359.22
12 day SMA99.039.08
20 day SMA9.289.39.31
35 day SMA9.569.589.59
50 day SMA9.759.779.8
100 day SMA10.3110.3410.36
150 day SMA10.1710.1610.16
200 day SMA9.749.739.72
Back to top | Use Dark Theme