Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 10.92 and 11.21
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.43 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.14 (-0.98%) | 11.25 | 10.99 - 11.28 | 0.534 times | Fri 02 October 2026 | 11.25 (0.72%) | 11.35 | 11.08 - 11.39 | 0.6476 times | Thu 01 October 2026 | 11.17 (-0.62%) | 11.21 | 11.06 - 11.32 | 0.9639 times | Wed 30 September 2026 | 11.24 (-0.97%) | 11.43 | 11.22 - 11.47 | 3.4252 times | Tue 29 September 2026 | 11.35 (1.25%) | 11.27 | 11.12 - 11.38 | 0.5987 times | Mon 28 September 2026 | 11.21 (-4.11%) | 11.07 | 10.93 - 11.40 | 0.6991 times | Fri 25 September 2026 | 11.69 (1.65%) | 11.54 | 11.40 - 11.75 | 0.6825 times | Thu 24 September 2026 | 11.50 (-1.37%) | 11.55 | 11.31 - 11.56 | 1.128 times | Wed 23 September 2026 | 11.66 (-4.5%) | 11.83 | 11.58 - 11.92 | 0.6668 times | Tue 22 September 2026 | 12.21 (3.83%) | 11.74 | 11.70 - 12.30 | 0.654 times | Mon 21 September 2026 | 11.76 (-1.59%) | 11.96 | 11.66 - 12.12 | 0.4494 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 10.92 and 11.21
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.14 (-0.98%) | 11.25 | 10.99 - 11.28 | 0.1341 times | Fri 02 October 2026 | 11.25 (-3.76%) | 11.07 | 10.93 - 11.47 | 1.5911 times | Fri 25 September 2026 | 11.69 (-2.18%) | 11.96 | 11.31 - 12.30 | 0.8994 times | Fri 18 September 2026 | 11.95 (-0.33%) | 11.52 | 11.27 - 12.08 | 0.8465 times | Fri 11 September 2026 | 11.99 (-2.6%) | 12.28 | 11.81 - 12.58 | 0.5101 times | Fri 04 September 2026 | 12.31 (0.41%) | 12.26 | 11.56 - 12.85 | 1.0626 times | Fri 28 August 2026 | 12.26 (1.57%) | 12.18 | 11.82 - 12.94 | 1.232 times | Fri 21 August 2026 | 12.07 (13.12%) | 10.78 | 10.43 - 12.29 | 1.3966 times | Fri 14 August 2026 | 10.67 (2.69%) | 10.22 | 10.19 - 11.17 | 1.0359 times | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 1.2915 times | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.2127 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.87 and 11.27
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.14 (-0.89%) | 11.21 | 10.99 - 11.39 | 0.1114 times | Wed 30 September 2026 | 11.24 (-6.95%) | 11.67 | 10.93 - 12.85 | 0.8855 times | Mon 31 August 2026 | 12.08 (43.3%) | 8.42 | 8.36 - 12.94 | 1.071 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 1.029 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.843 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.8861 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 1.0138 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.356 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.4231 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.3811 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.2416 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.3 | 11.32 |
| 12 day EMA | 11.44 | 11.49 | 11.53 |
| 20 day EMA | 11.51 | 11.55 | 11.58 |
| 35 day EMA | 11.22 | 11.22 | 11.22 |
| 50 day EMA | 10.92 | 10.91 | 10.9 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.24 | 11.33 |
| 12 day SMA | 11.51 | 11.58 | 11.6 |
| 20 day SMA | 11.67 | 11.73 | 11.8 |
| 35 day SMA | 11.81 | 11.8 | 11.77 |
| 50 day SMA | 11.14 | 11.08 | 11.03 |
| 100 day SMA | 10.02 | 10.02 | 10.01 |
| 150 day SMA | 10.1 | 10.11 | 10.12 |
| 200 day SMA | 10.31 | 10.3 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.