FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 303.95 and 320.06

Daily Target 1290.86
Daily Target 2300.93
Daily Target 3306.96666666667
Daily Target 4317.04
Daily Target 5323.08

Daily price and volume First Solar

Date Closing Open Range Volume
Tue 02 June 2026 311.01 (2.64%) 302.00 296.89 - 313.00 0.9788 times
Mon 01 June 2026 303.00 (-1.24%) 302.09 292.34 - 306.78 0.6533 times
Fri 29 May 2026 306.80 (1.13%) 302.80 297.25 - 313.75 0.9037 times
Thu 28 May 2026 303.38 (10.86%) 275.60 274.64 - 310.42 1.8487 times
Wed 27 May 2026 273.67 (1.38%) 270.00 265.50 - 274.82 0.6884 times
Tue 26 May 2026 269.95 (4.69%) 266.13 264.13 - 276.40 1.3117 times
Fri 22 May 2026 257.85 (3.6%) 248.45 242.50 - 259.12 0.8184 times
Thu 21 May 2026 248.88 (4.63%) 237.20 236.75 - 257.00 1.4181 times
Wed 20 May 2026 237.86 (7.28%) 226.09 222.23 - 238.13 0.7686 times
Tue 19 May 2026 221.71 (-5.11%) 228.15 221.62 - 229.04 0.6104 times
Mon 18 May 2026 233.64 (0.12%) 234.57 227.68 - 234.90 0.6615 times

Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 301.68 and 322.34

Weekly Target 1284.79
Weekly Target 2297.9
Weekly Target 3305.45
Weekly Target 4318.56
Weekly Target 5326.11

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Tue 02 June 2026 311.01 (1.37%) 302.09 292.34 - 313.00 0.5037 times
Fri 29 May 2026 306.80 (18.98%) 266.13 264.13 - 313.75 1.4666 times
Fri 22 May 2026 257.85 (10.49%) 234.57 221.62 - 259.12 1.3199 times
Fri 15 May 2026 233.36 (6.1%) 221.12 220.02 - 240.84 1.2788 times
Fri 08 May 2026 219.95 (0.89%) 218.16 212.01 - 223.89 0.666 times
Wed 06 May 2026 218.00 (2.97%) 213.11 205.19 - 221.58 0.6003 times
Fri 01 May 2026 211.71 (9.34%) 193.12 187.20 - 217.88 1.2987 times
Fri 24 April 2026 193.62 (1.67%) 190.15 185.13 - 197.99 0.8784 times
Fri 17 April 2026 190.44 (-6.4%) 203.58 188.64 - 211.00 1.2213 times
Fri 10 April 2026 203.47 (4.17%) 195.50 188.99 - 207.00 0.7662 times
Thu 02 April 2026 195.32 (2.65%) 191.48 182.99 - 200.94 0.5461 times

weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 301.68 and 322.34

Monthly Target 1284.79
Monthly Target 2297.9
Monthly Target 3305.45
Monthly Target 4318.56
Monthly Target 5326.11

Monthly price and volumes First Solar

Date Closing Open Range Volume
Tue 02 June 2026 311.01 (1.37%) 302.09 292.34 - 313.00 0.1232 times
Fri 29 May 2026 306.80 (51.96%) 200.08 199.90 - 313.75 1.4308 times
Thu 30 April 2026 201.89 (2.35%) 198.15 185.13 - 211.00 0.9511 times
Tue 31 March 2026 197.26 (0.03%) 193.10 182.99 - 203.46 0.7537 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.4177 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 0.9943 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.9148 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.8492 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.4101 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 1.155 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.7856 times

monthly chart FirstSolar

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 299.57
12 day DMA 266.76
20 day DMA 249.96
35 day DMA 227.5
50 day DMA 217.83
100 day DMA 220.12
150 day DMA 233.73
200 day DMA 229.11

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA297.72291.07285.11
12 day EMA274.82268.24261.92
20 day EMA258.12252.56247.25
35 day EMA239.68235.48231.51
50 day EMA224.31220.77217.42

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA299.57291.36282.33
12 day SMA266.76260.14254.44
20 day SMA249.96245.38240.8
35 day SMA227.5224.34221.41
50 day SMA217.83215.41213.21
100 day SMA220.12219.42219.08
150 day SMA233.73233.27232.78
200 day SMA229.11228.55227.94
Back to top | Use Dark Theme