Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 275.2 and 295.54
| Daily Target 1 | 258.46 |
| Daily Target 2 | 271.6 |
| Daily Target 3 | 278.79666666667 |
| Daily Target 4 | 291.94 |
| Daily Target 5 | 299.14 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 284.75 (6.66%) | 270.00 | 265.65 - 285.99 | 1.1149 times | Fri 19 December 2025 | 266.96 (1.97%) | 263.40 | 261.42 - 268.90 | 0.3833 times | Thu 18 December 2025 | 261.79 (3.05%) | 258.89 | 255.50 - 266.72 | 1.0091 times | Wed 17 December 2025 | 254.03 (-1.73%) | 260.00 | 251.70 - 264.00 | 0.9429 times | Tue 16 December 2025 | 258.51 (1.02%) | 255.25 | 252.00 - 260.34 | 0.802 times | Mon 15 December 2025 | 255.89 (0.43%) | 253.51 | 249.76 - 257.25 | 0.8425 times | Fri 12 December 2025 | 254.80 (-6.61%) | 273.00 | 249.00 - 273.80 | 1.5989 times | Thu 11 December 2025 | 272.83 (4.04%) | 261.11 | 253.87 - 273.46 | 1.2471 times | Wed 10 December 2025 | 262.23 (3.48%) | 252.15 | 251.30 - 266.25 | 0.9832 times | Tue 09 December 2025 | 253.42 (-0.96%) | 253.81 | 252.40 - 261.27 | 1.0761 times | Mon 08 December 2025 | 255.88 (-0.63%) | 257.13 | 251.32 - 258.71 | 0.983 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 275.2 and 295.54
| Weekly Target 1 | 258.46 |
| Weekly Target 2 | 271.6 |
| Weekly Target 3 | 278.79666666667 |
| Weekly Target 4 | 291.94 |
| Weekly Target 5 | 299.14 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 284.75 (6.66%) | 270.00 | 265.65 - 285.99 | 0.2464 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.8794 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.3012 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.9279 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.5053 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.069 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.2738 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.203 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.7329 times | Fri 31 October 2025 | 266.94 (10.58%) | 243.61 | 232.77 - 269.67 | 1.8612 times | Fri 24 October 2025 | 241.41 (3.92%) | 234.52 | 216.63 - 244.00 | 1.0198 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 266.88 and 303.87
| Monthly Target 1 | 236.26 |
| Monthly Target 2 | 260.5 |
| Monthly Target 3 | 273.24666666667 |
| Monthly Target 4 | 297.49 |
| Monthly Target 5 | 310.24 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 284.75 (4.33%) | 269.27 | 249.00 - 285.99 | 0.4242 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5122 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8505 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.6967 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.077 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.083 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4329 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.8847 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2095 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8292 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.832 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 265.21 |
| 12 day DMA | 261.55 |
| 20 day DMA | 262.16 |
| 35 day DMA | 261.63 |
| 50 day DMA | 254.01 |
| 100 day DMA | 230.06 |
| 150 day DMA | 208.39 |
| 200 day DMA | 190.11 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.23 | 261.47 | 258.72 |
| 12 day EMA | 263.97 | 260.19 | 258.96 |
| 20 day EMA | 261.68 | 259.25 | 258.44 |
| 35 day EMA | 257.27 | 255.65 | 254.98 |
| 50 day EMA | 253.25 | 251.96 | 251.35 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.21 | 259.44 | 257 |
| 12 day SMA | 261.55 | 259.26 | 258.35 |
| 20 day SMA | 262.16 | 260.41 | 259.36 |
| 35 day SMA | 261.63 | 261.12 | 260.17 |
| 50 day SMA | 254.01 | 252.83 | 252.18 |
| 100 day SMA | 230.06 | 228.96 | 228.08 |
| 150 day SMA | 208.39 | 207.68 | 207.14 |
| 200 day SMA | 190.11 | 189.34 | 188.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.