Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.52 and 10.76
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.94 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.68 (-1.29%) | 10.76 | 10.59 - 10.83 | 0.7806 times | Tue 28 April 2026 | 10.82 (2.95%) | 10.50 | 10.50 - 10.82 | 0.9635 times | Mon 27 April 2026 | 10.51 (-0.1%) | 10.58 | 10.32 - 10.64 | 1.0119 times | Fri 24 April 2026 | 10.52 (-0.57%) | 10.66 | 10.49 - 10.74 | 1.1082 times | Thu 23 April 2026 | 10.58 (-3.99%) | 10.97 | 10.56 - 11.03 | 1.2765 times | Wed 22 April 2026 | 11.02 (-0.36%) | 11.24 | 10.91 - 11.30 | 0.5508 times | Tue 21 April 2026 | 11.06 (-2.12%) | 11.36 | 11.04 - 11.39 | 0.8372 times | Mon 20 April 2026 | 11.30 (-0.79%) | 11.27 | 11.20 - 11.37 | 0.7951 times | Fri 17 April 2026 | 11.39 (3.83%) | 11.18 | 11.14 - 11.42 | 1.2889 times | Thu 16 April 2026 | 10.97 (-1.35%) | 11.14 | 10.95 - 11.26 | 1.3873 times | Wed 15 April 2026 | 11.12 (3.63%) | 10.78 | 10.75 - 11.27 | 1.5786 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.5 and 11.01
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.68 (1.52%) | 10.58 | 10.32 - 10.83 | 0.3915 times | Fri 24 April 2026 | 10.52 (-7.64%) | 11.27 | 10.49 - 11.39 | 0.6489 times | Fri 17 April 2026 | 11.39 (12.44%) | 10.08 | 10.00 - 11.42 | 0.8487 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 0.7895 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 0.7808 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.0249 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.7873 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.1407 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.6938 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 1.8938 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.7085 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.32 and 11.79
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.68 (4.91%) | 10.21 | 9.95 - 11.42 | 1.0101 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.6047 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.4197 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6728 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0811 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7764 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.0544 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.0401 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.9037 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.437 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.3635 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.92 |
| 100 day DMA | 12.66 |
| 150 day DMA | 13.5 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.73 | 10.68 |
| 12 day EMA | 10.73 | 10.74 | 10.73 |
| 20 day EMA | 10.73 | 10.73 | 10.72 |
| 35 day EMA | 10.93 | 10.95 | 10.96 |
| 50 day EMA | 11.09 | 11.11 | 11.12 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.69 | 10.74 |
| 12 day SMA | 10.89 | 10.87 | 10.81 |
| 20 day SMA | 10.67 | 10.65 | 10.61 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.92 | 10.97 | 11.02 |
| 100 day SMA | 12.66 | 12.71 | 12.76 |
| 150 day SMA | 13.5 | 13.53 | 13.56 |
| 200 day SMA | 14.84 | 14.89 | 14.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.