Login or Join
HomepageFirstTrust FSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSD are 11.67 and 11.79
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.72 (0.6%) | 11.68 | 11.61 - 11.73 | 1.1267 times | Wed 01 May 2024 | 11.65 (-0.09%) | 11.48 | 11.48 - 11.67 | 0.7483 times | Tue 30 April 2024 | 11.66 (-0.26%) | 11.69 | 11.65 - 11.70 | 1.3266 times | Mon 29 April 2024 | 11.69 (0.86%) | 11.66 | 11.64 - 11.70 | 0.8081 times | Fri 26 April 2024 | 11.59 (0.43%) | 11.59 | 11.55 - 11.59 | 0.511 times | Thu 25 April 2024 | 11.54 (-0.26%) | 11.50 | 11.44 - 11.57 | 1.4976 times | Wed 24 April 2024 | 11.57 (-0.43%) | 11.65 | 11.51 - 11.67 | 1.0486 times | Tue 23 April 2024 | 11.62 (1.84%) | 11.47 | 11.44 - 11.63 | 1.0486 times | Mon 22 April 2024 | 11.41 (0.53%) | 11.35 | 11.34 - 11.44 | 0.9824 times | Fri 19 April 2024 | 11.35 (-0.61%) | 11.37 | 11.34 - 11.47 | 0.9022 times | Thu 18 April 2024 | 11.42 (-0.35%) | 11.43 | 11.41 - 11.50 | 1.0604 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSD are 11.6 and 11.85
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.72 (1.12%) | 11.66 | 11.48 - 11.73 | 0.8008 times | Fri 26 April 2024 | 11.59 (2.11%) | 11.35 | 11.34 - 11.67 | 1.0163 times | Fri 19 April 2024 | 11.35 (-1.82%) | 11.64 | 11.28 - 11.67 | 1.0891 times | Fri 12 April 2024 | 11.56 (-0.17%) | 11.55 | 11.49 - 11.60 | 1.382 times | Fri 05 April 2024 | 11.58 (-2.93%) | 11.80 | 11.44 - 11.84 | 1.297 times | Thu 28 March 2024 | 11.93 (-0.33%) | 11.91 | 11.89 - 12.07 | 0.9386 times | Fri 22 March 2024 | 11.97 (1.96%) | 11.78 | 11.72 - 11.99 | 0.8897 times | Fri 15 March 2024 | 11.74 (-0.09%) | 11.62 | 11.60 - 11.84 | 0.845 times | Fri 08 March 2024 | 11.75 (-0.42%) | 11.78 | 11.70 - 11.83 | 0.8781 times | Fri 01 March 2024 | 11.80 (0.85%) | 11.68 | 11.66 - 11.85 | 0.8634 times | Fri 23 February 2024 | 11.70 (0%) | 11.68 | 11.62 - 11.74 | 0.6569 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSD are 11.6 and 11.85
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.72 (0.51%) | 11.48 | 11.48 - 11.73 | 0.0842 times | Tue 30 April 2024 | 11.66 (-2.26%) | 11.80 | 11.28 - 11.84 | 1.1711 times | Thu 28 March 2024 | 11.93 (0.68%) | 11.74 | 11.60 - 12.07 | 0.8328 times | Thu 29 February 2024 | 11.85 (0.51%) | 11.71 | 11.53 - 11.85 | 1.1074 times | Wed 31 January 2024 | 11.79 (-2.48%) | 11.95 | 11.51 - 12.08 | 1.2254 times | Fri 29 December 2023 | 12.09 (6.33%) | 11.22 | 11.17 - 12.09 | 1.1616 times | Thu 30 November 2023 | 11.37 (8.49%) | 10.40 | 10.40 - 11.38 | 1.0351 times | Tue 31 October 2023 | 10.48 (-2.24%) | 10.63 | 10.20 - 10.64 | 1.0054 times | Fri 29 September 2023 | 10.72 (-3.77%) | 11.04 | 10.67 - 11.10 | 1.1064 times | Thu 31 August 2023 | 11.14 (-3.38%) | 11.36 | 10.99 - 11.46 | 1.2707 times | Mon 31 July 2023 | 11.53 (0.79%) | 11.34 | 11.14 - 11.74 | 0.9101 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSD
DMA (daily moving average) of First Trust FSD
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of First Trust FSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.62 | 11.61 |
| 12 day EMA | 11.6 | 11.58 | 11.57 |
| 20 day EMA | 11.6 | 11.59 | 11.58 |
| 35 day EMA | 11.63 | 11.62 | 11.62 |
| 50 day EMA | 11.69 | 11.69 | 11.69 |
SMA (simple moving average) of First Trust FSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.63 | 11.61 |
| 12 day SMA | 11.56 | 11.53 | 11.5 |
| 20 day SMA | 11.54 | 11.53 | 11.52 |
| 35 day SMA | 11.66 | 11.66 | 11.67 |
| 50 day SMA | 11.69 | 11.69 | 11.69 |
| 100 day SMA | 11.7 | 11.69 | 11.69 |
| 150 day SMA | 11.4 | 11.4 | 11.39 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.