Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 44.17 and 44.72
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.296666666667 |
| Daily Target 4 | 44.59 |
| Daily Target 5 | 44.85 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.34 (1.33%) | 44.22 | 44.00 - 44.55 | 1.0155 times | Wed 28 October 2026 | 43.76 (0.14%) | 44.14 | 43.25 - 44.29 | 1.049 times | Tue 27 October 2026 | 43.70 (-0.16%) | 44.08 | 43.47 - 44.49 | 0.8392 times | Mon 26 October 2026 | 43.77 (-0.25%) | 43.68 | 43.68 - 44.47 | 1.204 times | Fri 23 October 2026 | 43.88 (-1.06%) | 44.10 | 43.67 - 44.15 | 1.0581 times | Thu 22 October 2026 | 44.35 (0.05%) | 42.13 | 42.13 - 45.21 | 1.4685 times | Wed 21 October 2026 | 44.33 (-1.16%) | 44.70 | 44.23 - 45.07 | 0.824 times | Tue 20 October 2026 | 44.85 (0.61%) | 44.89 | 44.56 - 45.30 | 0.9213 times | Mon 19 October 2026 | 44.58 (-0.6%) | 44.59 | 44.00 - 45.00 | 0.9395 times | Fri 16 October 2026 | 44.85 (0.49%) | 44.72 | 44.32 - 45.22 | 0.6811 times | Thu 15 October 2026 | 44.63 (0.63%) | 44.62 | 44.35 - 45.00 | 0.5716 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 43.8 and 45.1
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.046666666667 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.34 (1.05%) | 43.68 | 43.25 - 44.55 | 0.9682 times | Fri 23 October 2026 | 43.88 (-2.16%) | 44.59 | 42.13 - 45.30 | 1.2283 times | Fri 16 October 2026 | 44.85 (1.7%) | 44.38 | 43.59 - 45.33 | 1.0183 times | Fri 09 October 2026 | 44.10 (-0.52%) | 44.54 | 43.59 - 44.82 | 0.9832 times | Fri 02 October 2026 | 44.33 (0.34%) | 44.38 | 43.08 - 44.54 | 1.1531 times | Fri 25 September 2026 | 44.18 (0.71%) | 44.18 | 43.23 - 44.58 | 1.0004 times | Fri 18 September 2026 | 43.87 (1.32%) | 43.47 | 43.46 - 45.03 | 1.4612 times | Fri 11 September 2026 | 43.30 (-1.32%) | 43.64 | 42.80 - 43.90 | 0.6199 times | Fri 04 September 2026 | 43.88 (2.4%) | 43.01 | 42.30 - 44.00 | 0.7002 times | Fri 28 August 2026 | 42.85 (0.89%) | 42.46 | 42.06 - 43.51 | 0.8671 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.5389 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 43.24 and 46.44
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 43.933333333333 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.34 (2.43%) | 43.39 | 42.13 - 45.33 | 1.7612 times | Wed 30 September 2026 | 43.29 (2.34%) | 42.73 | 42.32 - 45.03 | 1.606 times | Mon 31 August 2026 | 42.30 (-1.42%) | 43.26 | 41.71 - 44.00 | 1.1917 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.1001 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.2221 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.58 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 0.9132 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.6146 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.4981 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.5132 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 0.8566 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.15 |
| 50 day DMA | 43.78 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.49 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.91 | 43.98 |
| 12 day EMA | 44.15 | 44.11 | 44.17 |
| 20 day EMA | 44.15 | 44.13 | 44.17 |
| 35 day EMA | 43.97 | 43.95 | 43.96 |
| 50 day EMA | 43.74 | 43.72 | 43.72 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.89 | 44.01 |
| 12 day SMA | 44.28 | 44.31 | 44.36 |
| 20 day SMA | 44.29 | 44.28 | 44.25 |
| 35 day SMA | 44.15 | 44.12 | 44.11 |
| 50 day SMA | 43.78 | 43.75 | 43.74 |
| 100 day SMA | 43.45 | 43.42 | 43.39 |
| 150 day SMA | 42.49 | 42.45 | 42.42 |
| 200 day SMA | 42.04 | 42.03 | 42.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.