FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FsBancorp

Strong Daily Stock price targets for FsBancorp FSBW are 38.57 and 40.07

Daily Target 137.35
Daily Target 238.29
Daily Target 338.846666666667
Daily Target 439.79
Daily Target 540.35

Daily price and volume Fs Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 39.24 (1.47%) 38.12 37.90 - 39.40 0.8565 times
Wed 11 March 2026 38.67 (-1.98%) 38.84 38.53 - 39.04 0.6536 times
Mon 09 March 2026 39.45 (-0.03%) 38.88 37.89 - 40.07 1.157 times
Fri 06 March 2026 39.46 (-0.85%) 39.05 38.58 - 39.46 1.2998 times
Thu 05 March 2026 39.80 (-1.9%) 40.50 39.01 - 40.50 0.7964 times
Wed 04 March 2026 40.57 (1.12%) 40.09 40.09 - 40.97 1.1119 times
Tue 03 March 2026 40.12 (0.07%) 39.60 39.51 - 40.68 0.7889 times
Mon 02 March 2026 40.09 (1.47%) 39.50 39.50 - 40.69 0.8866 times
Fri 27 February 2026 39.51 (-3.94%) 40.65 39.51 - 41.00 1.4876 times
Thu 26 February 2026 41.13 (-0.32%) 41.19 40.10 - 41.53 0.9617 times
Wed 25 February 2026 41.26 (1.18%) 40.68 40.68 - 41.26 0.3832 times

 Daily chart FsBancorp

Weekly price and charts FsBancorp

Strong weekly Stock price targets for FsBancorp FSBW are 38.57 and 40.75

Weekly Target 136.89
Weekly Target 238.06
Weekly Target 339.066666666667
Weekly Target 440.24
Weekly Target 541.25

Weekly price and volumes for Fs Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 39.24 (-0.56%) 38.88 37.89 - 40.07 0.8383 times
Fri 06 March 2026 39.46 (-0.13%) 39.50 38.58 - 40.97 1.5348 times
Fri 27 February 2026 39.51 (-5.68%) 41.62 39.51 - 41.88 1.3766 times
Fri 20 February 2026 41.89 (-0.45%) 42.08 41.50 - 42.33 0.7084 times
Fri 13 February 2026 42.08 (0%) 41.90 41.90 - 42.41 0.1157 times
Fri 13 February 2026 42.08 (-0.47%) 42.05 41.11 - 42.41 1.0059 times
Fri 06 February 2026 42.28 (0.71%) 41.63 41.46 - 43.78 1.1594 times
Fri 30 January 2026 41.98 (1.03%) 41.49 39.49 - 42.66 1.353 times
Fri 23 January 2026 41.55 (-1.07%) 41.21 41.21 - 43.66 1.072 times
Fri 16 January 2026 42.00 (1.06%) 41.27 40.84 - 42.26 0.8359 times
Fri 09 January 2026 41.56 (1.74%) 41.55 40.47 - 43.00 1.1074 times

 weekly chart FsBancorp

Monthly price and charts FsBancorp

Strong monthly Stock price targets for FsBancorp FSBW are 37.03 and 40.11

Monthly Target 136.29
Monthly Target 237.76
Monthly Target 339.366666666667
Monthly Target 440.84
Monthly Target 542.45

Monthly price and volumes Fs Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 39.24 (-0.68%) 39.50 37.89 - 40.97 0.3671 times
Fri 27 February 2026 39.51 (-5.88%) 41.63 39.51 - 43.78 0.6754 times
Fri 30 January 2026 41.98 (1.97%) 41.18 39.49 - 43.66 0.6959 times
Wed 31 December 2025 41.17 (0.54%) 40.92 39.48 - 44.22 1.1616 times
Fri 28 November 2025 40.95 (5.84%) 38.16 37.34 - 41.43 1.0385 times
Fri 31 October 2025 38.69 (-3.08%) 39.46 37.35 - 40.74 0.9901 times
Tue 30 September 2025 39.92 (-6.53%) 42.09 39.35 - 42.83 1.3644 times
Fri 29 August 2025 42.71 (9.26%) 38.92 36.72 - 42.89 1.3282 times
Thu 31 July 2025 39.09 (-0.74%) 39.14 38.70 - 43.29 1.2351 times
Mon 30 June 2025 39.38 (2.53%) 38.14 37.36 - 39.93 1.1437 times
Fri 30 May 2025 38.41 (-1.76%) 38.87 37.50 - 41.40 1.3468 times

 monthly chart FsBancorp

DMA SMA EMA moving averages of Fs Bancorp FSBW

DMA (daily moving average) of Fs Bancorp FSBW

DMA period DMA value
5 day DMA 39.32
12 day DMA 40.01
20 day DMA 40.71
35 day DMA 41.19
50 day DMA 41.29
100 day DMA 40.84
150 day DMA 40.79
200 day DMA 40.56

EMA (exponential moving average) of Fs Bancorp FSBW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3639.4239.79
12 day EMA39.9440.0740.32
20 day EMA40.440.5240.71
35 day EMA40.8340.9241.05
50 day EMA41.1641.2441.34

SMA (simple moving average) of Fs Bancorp FSBW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3239.5939.88
12 day SMA40.0140.1440.4
20 day SMA40.7140.8340.98
35 day SMA41.1941.3141.4
50 day SMA41.2941.3441.41
100 day SMA40.8440.8240.82
150 day SMA40.7940.7940.79
200 day SMA40.5640.5640.56
Back to top | Use Dark Theme