Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 40.27 and 40.94
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.806666666667 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.48 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.65 (-0.85%) | 41.22 | 40.55 - 41.22 | 0.8233 times | Fri 22 May 2026 | 41.00 (-0.51%) | 41.60 | 39.76 - 41.60 | 1.0944 times | Thu 21 May 2026 | 41.21 (2.44%) | 39.90 | 39.90 - 41.24 | 1.3153 times | Wed 20 May 2026 | 40.23 (1.34%) | 40.60 | 40.02 - 40.76 | 1.2349 times | Tue 19 May 2026 | 39.70 (0.1%) | 39.60 | 39.60 - 40.33 | 0.8434 times | Mon 18 May 2026 | 39.66 (0.15%) | 39.72 | 39.65 - 39.74 | 0.7028 times | Fri 15 May 2026 | 39.60 (-1.25%) | 39.78 | 39.60 - 40.03 | 1.1847 times | Thu 14 May 2026 | 40.10 (0.17%) | 40.61 | 40.10 - 40.61 | 0.7631 times | Wed 13 May 2026 | 40.03 (0.15%) | 39.90 | 39.61 - 40.17 | 1.0442 times | Tue 12 May 2026 | 39.97 (0.03%) | 39.96 | 39.86 - 40.65 | 0.994 times | Mon 11 May 2026 | 39.96 (-2.32%) | 40.61 | 39.81 - 40.61 | 0.994 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.27 and 40.94
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.65 (-0.85%) | 41.22 | 40.55 - 41.22 | 0.1482 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.9346 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.8966 times | Fri 08 May 2026 | 40.91 (-1.11%) | 40.64 | 40.25 - 41.78 | 0.6562 times | Wed 06 May 2026 | 41.37 (1.42%) | 40.58 | 39.50 - 41.78 | 0.5839 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.4027 times | Fri 24 April 2026 | 41.49 (1.49%) | 41.76 | 40.68 - 42.31 | 2.7621 times | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.7755 times | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 1.0376 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 0.8026 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 0.9779 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 38.94 and 41.22
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.643333333333 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.65 (0.02%) | 40.76 | 39.50 - 41.78 | 0.6889 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.2364 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8321 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6744 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6948 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1598 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0369 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9885 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3622 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3261 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2331 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.15 |
| 100 day DMA | 40.69 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.59 | 40.38 |
| 12 day EMA | 40.49 | 40.46 | 40.36 |
| 20 day EMA | 40.49 | 40.47 | 40.41 |
| 35 day EMA | 40.26 | 40.24 | 40.19 |
| 50 day EMA | 40.11 | 40.09 | 40.05 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.36 | 40.08 |
| 12 day SMA | 40.25 | 40.31 | 40.34 |
| 20 day SMA | 40.55 | 40.61 | 40.62 |
| 35 day SMA | 40.75 | 40.71 | 40.67 |
| 50 day SMA | 40.15 | 40.1 | 40.07 |
| 100 day SMA | 40.69 | 40.7 | 40.71 |
| 150 day SMA | 40.62 | 40.6 | 40.57 |
| 200 day SMA | 40.63 | 40.62 | 40.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.