Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 43.65 and 44.34
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 43.813333333333 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 44.5 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.83 (1.22%) | 43.47 | 43.46 - 44.15 | 1.6005 times | Fri 11 September 2026 | 43.30 (-0.25%) | 43.78 | 42.90 - 43.90 | 1.026 times | Thu 10 September 2026 | 43.41 (-0.21%) | 43.22 | 43.07 - 43.77 | 0.8345 times | Wed 09 September 2026 | 43.50 (0.97%) | 43.08 | 42.83 - 43.50 | 1.2312 times | Tue 08 September 2026 | 43.08 (-1.82%) | 43.64 | 42.80 - 43.64 | 0.8527 times | Fri 04 September 2026 | 43.88 (1.08%) | 43.18 | 42.99 - 44.00 | 0.6566 times | Thu 03 September 2026 | 43.41 (0.7%) | 43.42 | 43.25 - 43.44 | 0.7433 times | Wed 02 September 2026 | 43.11 (1.6%) | 43.44 | 42.72 - 43.59 | 1.1491 times | Tue 01 September 2026 | 42.43 (0.31%) | 42.73 | 42.32 - 42.73 | 0.7934 times | Mon 31 August 2026 | 42.30 (-1.28%) | 43.01 | 42.30 - 43.32 | 1.1126 times | Fri 28 August 2026 | 42.85 (0.35%) | 42.75 | 42.66 - 43.51 | 1.1126 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 43.65 and 44.34
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 43.813333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.83 (1.22%) | 43.47 | 43.46 - 44.15 | 0.3987 times | Fri 11 September 2026 | 43.30 (-1.32%) | 43.64 | 42.80 - 43.90 | 0.9825 times | Fri 04 September 2026 | 43.88 (2.4%) | 43.01 | 42.30 - 44.00 | 1.1097 times | Fri 28 August 2026 | 42.85 (0.89%) | 42.46 | 42.06 - 43.51 | 1.3744 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.8542 times | Fri 14 August 2026 | 43.48 (0.98%) | 42.57 | 42.22 - 44.00 | 1.0961 times | Fri 07 August 2026 | 43.06 (0.35%) | 43.26 | 42.25 - 43.81 | 1.4232 times | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 1.1029 times | Fri 24 July 2026 | 43.61 (0%) | 43.89 | 42.24 - 44.07 | 0.1931 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.4652 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 0.9643 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 43.08 and 44.91
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.433333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.83 (3.62%) | 42.73 | 42.32 - 44.15 | 0.6551 times | Mon 31 August 2026 | 42.30 (-1.42%) | 43.26 | 41.71 - 44.00 | 1.4869 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.3726 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.5249 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7236 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.1394 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.7669 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6215 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6403 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0688 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9556 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.15 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.21 |
| 100 day DMA | 42.29 |
| 150 day DMA | 41.58 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.33 | 43.34 |
| 12 day EMA | 43.28 | 43.18 | 43.16 |
| 20 day EMA | 43.19 | 43.12 | 43.1 |
| 35 day EMA | 43.19 | 43.15 | 43.14 |
| 50 day EMA | 43.28 | 43.26 | 43.26 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.43 | 43.46 |
| 12 day SMA | 43.15 | 43.03 | 42.98 |
| 20 day SMA | 42.99 | 42.97 | 43 |
| 35 day SMA | 43.11 | 43.1 | 43.11 |
| 50 day SMA | 43.21 | 43.22 | 43.23 |
| 100 day SMA | 42.29 | 42.26 | 42.25 |
| 150 day SMA | 41.58 | 41.57 | 41.56 |
| 200 day SMA | 41.63 | 41.61 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.