Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 40.16 and 40.98
| Daily Target 1 | 39.49 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.313333333333 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 41.13 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.52 (2.58%) | 40.11 | 39.80 - 40.62 | 0.9955 times | Thu 04 December 2025 | 39.50 (-1.5%) | 39.72 | 39.48 - 40.34 | 1.2928 times | Wed 03 December 2025 | 40.10 (0.3%) | 40.00 | 39.92 - 40.63 | 2.1784 times | Tue 02 December 2025 | 39.98 (-2.32%) | 40.49 | 39.98 - 40.84 | 1.0213 times | Mon 01 December 2025 | 40.93 (-0.05%) | 40.92 | 40.54 - 40.93 | 0.4008 times | Fri 28 November 2025 | 40.95 (0.76%) | 40.68 | 40.65 - 41.15 | 0.7628 times | Wed 26 November 2025 | 40.64 (-1.05%) | 40.88 | 40.50 - 40.96 | 0.6141 times | Tue 25 November 2025 | 41.07 (2.47%) | 40.90 | 40.77 - 41.43 | 0.8016 times | Mon 24 November 2025 | 40.08 (-0.55%) | 40.43 | 40.00 - 40.43 | 0.5365 times | Fri 21 November 2025 | 40.30 (3.28%) | 39.05 | 38.82 - 40.58 | 1.3963 times | Thu 20 November 2025 | 39.02 (0.28%) | 39.33 | 38.95 - 40.00 | 0.6852 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 39.28 and 40.73
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.31 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.4998 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.6915 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.1376 times | Fri 14 November 2025 | 39.86 (-2.88%) | 41.05 | 39.45 - 41.05 | 1.0306 times | Fri 07 November 2025 | 41.04 (6.07%) | 38.16 | 37.34 - 41.21 | 1.8209 times | Fri 31 October 2025 | 38.69 (0%) | 38.35 | 37.77 - 38.98 | 0.1284 times | Fri 31 October 2025 | 38.69 (-1.7%) | 39.36 | 37.77 - 40.53 | 0.731 times | Fri 24 October 2025 | 39.36 (4.46%) | 37.77 | 37.77 - 40.30 | 0.8331 times | Fri 17 October 2025 | 37.68 (0.27%) | 38.20 | 37.35 - 39.18 | 1.0356 times | Fri 10 October 2025 | 37.58 (-6.14%) | 40.29 | 37.50 - 40.64 | 1.0915 times | Fri 03 October 2025 | 40.04 (-1.45%) | 40.56 | 39.00 - 40.74 | 1.2156 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.28 and 40.73
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 40.31 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 0.3054 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9531 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9087 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2522 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.219 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1335 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0497 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2361 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1065 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8357 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8858 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.39 |
| 100 day DMA | 40.2 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.05 | 40.32 |
| 12 day EMA | 40.13 | 40.06 | 40.16 |
| 20 day EMA | 39.97 | 39.91 | 39.95 |
| 35 day EMA | 39.83 | 39.79 | 39.81 |
| 50 day EMA | 39.62 | 39.58 | 39.58 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.29 | 40.52 |
| 12 day SMA | 40.17 | 40.03 | 39.98 |
| 20 day SMA | 40.08 | 39.96 | 39.88 |
| 35 day SMA | 39.47 | 39.38 | 39.35 |
| 50 day SMA | 39.39 | 39.4 | 39.43 |
| 100 day SMA | 40.2 | 40.21 | 40.22 |
| 150 day SMA | 40.07 | 40.06 | 40.05 |
| 200 day SMA | 39.53 | 39.52 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.