Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 38.57 and 40.07
| Daily Target 1 | 37.35 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.846666666667 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.35 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.24 (1.47%) | 38.12 | 37.90 - 39.40 | 0.8565 times | Wed 11 March 2026 | 38.67 (-1.98%) | 38.84 | 38.53 - 39.04 | 0.6536 times | Mon 09 March 2026 | 39.45 (-0.03%) | 38.88 | 37.89 - 40.07 | 1.157 times | Fri 06 March 2026 | 39.46 (-0.85%) | 39.05 | 38.58 - 39.46 | 1.2998 times | Thu 05 March 2026 | 39.80 (-1.9%) | 40.50 | 39.01 - 40.50 | 0.7964 times | Wed 04 March 2026 | 40.57 (1.12%) | 40.09 | 40.09 - 40.97 | 1.1119 times | Tue 03 March 2026 | 40.12 (0.07%) | 39.60 | 39.51 - 40.68 | 0.7889 times | Mon 02 March 2026 | 40.09 (1.47%) | 39.50 | 39.50 - 40.69 | 0.8866 times | Fri 27 February 2026 | 39.51 (-3.94%) | 40.65 | 39.51 - 41.00 | 1.4876 times | Thu 26 February 2026 | 41.13 (-0.32%) | 41.19 | 40.10 - 41.53 | 0.9617 times | Wed 25 February 2026 | 41.26 (1.18%) | 40.68 | 40.68 - 41.26 | 0.3832 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 38.57 and 40.75
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.24 (-0.56%) | 38.88 | 37.89 - 40.07 | 0.8383 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.5348 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.3766 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.7084 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1157 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 1.0059 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.1594 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.353 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 1.072 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.8359 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 1.1074 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 37.03 and 40.11
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.24 (-0.68%) | 39.50 | 37.89 - 40.97 | 0.3671 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6754 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6959 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1616 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0385 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9901 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3644 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3282 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2351 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.1437 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.3468 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 40.01 |
| 20 day DMA | 40.71 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.29 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.42 | 39.79 |
| 12 day EMA | 39.94 | 40.07 | 40.32 |
| 20 day EMA | 40.4 | 40.52 | 40.71 |
| 35 day EMA | 40.83 | 40.92 | 41.05 |
| 50 day EMA | 41.16 | 41.24 | 41.34 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.59 | 39.88 |
| 12 day SMA | 40.01 | 40.14 | 40.4 |
| 20 day SMA | 40.71 | 40.83 | 40.98 |
| 35 day SMA | 41.19 | 41.31 | 41.4 |
| 50 day SMA | 41.29 | 41.34 | 41.41 |
| 100 day SMA | 40.84 | 40.82 | 40.82 |
| 150 day SMA | 40.79 | 40.79 | 40.79 |
| 200 day SMA | 40.56 | 40.56 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.