Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 42.67 and 43.22
| Daily Target 1 | 42.53 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.076666666667 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 43.63 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.10 (0.82%) | 43.32 | 42.79 - 43.34 | 0.0546 times | Thu 09 July 2026 | 42.75 (-1.04%) | 42.75 | 42.47 - 42.75 | 0.0211 times | Wed 08 July 2026 | 43.20 (0.75%) | 41.00 | 41.00 - 43.86 | 0.1258 times | Tue 07 July 2026 | 42.88 (-2.7%) | 44.07 | 42.88 - 44.16 | 0.5059 times | Mon 06 July 2026 | 44.07 (0.34%) | 43.60 | 41.87 - 44.07 | 0.9571 times | Thu 02 July 2026 | 43.92 (-0.95%) | 44.76 | 43.78 - 44.79 | 1.0245 times | Wed 01 July 2026 | 44.34 (2.17%) | 43.50 | 43.50 - 44.89 | 0.6999 times | Tue 30 June 2026 | 43.40 (0.56%) | 42.83 | 42.83 - 43.40 | 0.5523 times | Mon 29 June 2026 | 43.16 (-0.14%) | 43.03 | 41.99 - 43.31 | 0.5987 times | Fri 26 June 2026 | 43.22 (1.22%) | 42.79 | 42.34 - 43.33 | 5.46 times | Thu 25 June 2026 | 42.70 (-0.72%) | 43.09 | 42.16 - 43.09 | 0.5397 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.47 and 43.63
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.559 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.9656 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.928 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 1.0152 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 1.0067 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 1.0874 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.4899 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.732 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.7023 times | Fri 08 May 2026 | 40.91 (-1.11%) | 40.64 | 40.25 - 41.78 | 0.514 times | Wed 06 May 2026 | 41.37 (1.42%) | 40.58 | 39.50 - 41.78 | 0.4573 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.11 and 44
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.10 (-0.69%) | 43.50 | 41.00 - 44.89 | 0.3133 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.7686 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.8393 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.3215 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8894 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.7208 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7426 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2396 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.1083 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0566 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.456 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.31 |
| 20 day DMA | 42.75 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.49 |
| 100 day DMA | 40.81 |
| 150 day DMA | 41.16 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.17 | 43.38 |
| 12 day EMA | 43.06 | 43.05 | 43.11 |
| 20 day EMA | 42.74 | 42.7 | 42.69 |
| 35 day EMA | 42.23 | 42.18 | 42.15 |
| 50 day EMA | 41.66 | 41.6 | 41.55 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.36 | 43.68 |
| 12 day SMA | 43.31 | 43.25 | 43.17 |
| 20 day SMA | 42.75 | 42.75 | 42.7 |
| 35 day SMA | 41.95 | 41.85 | 41.76 |
| 50 day SMA | 41.49 | 41.46 | 41.44 |
| 100 day SMA | 40.81 | 40.8 | 40.79 |
| 150 day SMA | 41.16 | 41.14 | 41.13 |
| 200 day SMA | 40.73 | 40.72 | 40.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.