FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong Daily Stock price targets for FsbBancorp FSBC are 21.35 and 21.92

Daily Target 121.21
Daily Target 221.48
Daily Target 321.78
Daily Target 422.05
Daily Target 522.35

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 21.75 (-0.46%) 21.90 21.51 - 22.08 0.7268 times
Thu 25 April 2024 21.85 (-0.46%) 21.86 21.55 - 21.88 0.8948 times
Wed 24 April 2024 21.95 (-0.09%) 21.70 21.69 - 22.01 1.0129 times
Tue 23 April 2024 21.97 (-0.54%) 22.00 21.89 - 22.27 0.8318 times
Mon 22 April 2024 22.09 (0.68%) 21.88 21.88 - 22.35 1.375 times
Fri 19 April 2024 21.94 (2.28%) 21.35 21.35 - 21.95 1.0102 times
Thu 18 April 2024 21.45 (0.09%) 21.43 21.35 - 21.63 1.4511 times
Wed 17 April 2024 21.43 (-0.23%) 21.52 21.41 - 21.60 0.7242 times
Tue 16 April 2024 21.48 (0.23%) 21.42 21.16 - 21.56 1.165 times
Mon 15 April 2024 21.43 (0.05%) 21.59 21.38 - 21.60 0.8082 times
Fri 12 April 2024 21.42 (-0.83%) 21.26 21.26 - 21.70 0.719 times

Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 21.21 and 22.05

Weekly Target 121.03
Weekly Target 221.39
Weekly Target 321.87
Weekly Target 422.23
Weekly Target 522.71

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 21.75 (-0.87%) 21.88 21.51 - 22.35 0.8311 times
Fri 19 April 2024 21.94 (2.43%) 21.59 21.16 - 21.95 0.8856 times
Fri 12 April 2024 21.42 (-2.64%) 21.91 21.10 - 22.47 0.9577 times
Fri 05 April 2024 22.00 (-2.22%) 22.39 21.75 - 22.70 2.7961 times
Thu 28 March 2024 22.50 (-4.01%) 23.45 21.50 - 23.91 2.7654 times
Fri 22 March 2024 23.44 (3.26%) 22.79 22.39 - 23.67 0.2351 times
Fri 15 March 2024 22.70 (-4.66%) 23.54 22.18 - 23.77 0.4559 times
Fri 08 March 2024 23.81 (0.55%) 23.26 23.26 - 24.98 0.323 times
Fri 01 March 2024 23.68 (2.96%) 22.98 22.80 - 24.11 0.4216 times
Fri 23 February 2024 23.00 (-5.15%) 24.05 21.74 - 24.20 0.3284 times
Fri 16 February 2024 24.25 (3.72%) 23.14 22.71 - 24.49 0.7244 times

weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 20.63 and 22.23

Monthly Target 120.25
Monthly Target 221
Monthly Target 321.85
Monthly Target 422.6
Monthly Target 523.45

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 21.75 (-3.33%) 22.39 21.10 - 22.70 2.1514 times
Thu 28 March 2024 22.50 (-5.18%) 24.08 21.50 - 24.98 1.5244 times
Thu 29 February 2024 23.73 (-0.42%) 23.88 21.74 - 24.57 0.7883 times
Wed 31 January 2024 23.83 (-8.98%) 26.24 23.59 - 27.82 0.6112 times
Fri 29 December 2023 26.18 (14.57%) 22.80 22.80 - 28.25 1.1256 times
Thu 30 November 2023 22.85 (17.36%) 19.15 19.00 - 23.20 0.7306 times
Tue 31 October 2023 19.47 (-2.94%) 20.14 18.50 - 20.50 0.7589 times
Fri 29 September 2023 20.06 (-8.23%) 22.08 19.51 - 22.32 0.6966 times
Thu 31 August 2023 21.86 (-11.43%) 24.73 21.58 - 24.92 0.7644 times
Mon 31 July 2023 24.68 (10.33%) 22.21 20.94 - 25.84 0.8486 times
Fri 30 June 2023 22.37 (17%) 19.46 19.02 - 23.90 2.3896 times

monthly chart FsbBancorp

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.7
20 day DMA 21.82
35 day DMA 22.42
50 day DMA 22.76
100 day DMA 23.78
150 day DMA 22.74
200 day DMA 22.68

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.8721.88
12 day EMA21.8521.8721.87
20 day EMA21.9922.0122.03
35 day EMA22.3122.3422.37
50 day EMA22.7222.7622.8

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9621.88
12 day SMA21.721.6621.68
20 day SMA21.8221.8621.96
35 day SMA22.4222.4922.55
50 day SMA22.7622.7922.81
100 day SMA23.7823.7923.81
150 day SMA22.7422.7322.72
200 day SMA22.6822.6922.7
Back to top | Use Dark Theme