Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 34.35 and 34.83
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.46 |
| Daily Target 3 | 34.716666666667 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35.2 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.69 (-0.91%) | 34.97 | 34.49 - 34.97 | 0.4722 times | Thu 04 December 2025 | 35.01 (-0.99%) | 35.10 | 34.51 - 35.35 | 0.7111 times | Wed 03 December 2025 | 35.36 (3.57%) | 34.40 | 34.07 - 35.48 | 0.7819 times | Tue 02 December 2025 | 34.14 (-2.35%) | 35.02 | 33.77 - 35.47 | 1.1891 times | Mon 01 December 2025 | 34.96 (1.36%) | 34.36 | 33.95 - 35.50 | 0.8469 times | Fri 28 November 2025 | 34.49 (-2.02%) | 34.90 | 34.24 - 35.30 | 1.1107 times | Wed 26 November 2025 | 35.20 (0.2%) | 35.08 | 34.51 - 35.39 | 1.3363 times | Tue 25 November 2025 | 35.13 (4%) | 33.95 | 33.95 - 35.34 | 1.0897 times | Mon 24 November 2025 | 33.78 (-0.21%) | 33.69 | 33.16 - 34.34 | 1.0227 times | Fri 21 November 2025 | 33.85 (2.98%) | 33.02 | 32.20 - 34.50 | 1.4395 times | Thu 20 November 2025 | 32.87 (-0.93%) | 33.62 | 32.82 - 34.24 | 1.1757 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 34.23 and 35.96
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.653333333333 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.7115 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.8107 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.3063 times | Fri 14 November 2025 | 34.64 (0.67%) | 34.43 | 33.92 - 35.35 | 1.0007 times | Fri 07 November 2025 | 34.41 (-3.1%) | 34.94 | 33.80 - 35.47 | 0.689 times | Fri 31 October 2025 | 35.51 (0%) | 35.69 | 35.02 - 36.30 | 0.3301 times | Fri 31 October 2025 | 35.51 (-0.34%) | 36.00 | 35.02 - 37.74 | 1.6232 times | Fri 24 October 2025 | 35.63 (10.34%) | 32.47 | 32.08 - 35.82 | 1.5324 times | Fri 17 October 2025 | 32.29 (3.79%) | 31.48 | 30.68 - 33.53 | 1.3023 times | Fri 10 October 2025 | 31.11 (-2.99%) | 32.18 | 30.89 - 32.68 | 0.6938 times | Fri 03 October 2025 | 32.07 (-2.26%) | 32.97 | 31.13 - 33.00 | 0.5435 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 34.23 and 35.96
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 34.653333333333 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.2027 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0846 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.6516 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.711 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.693 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8555 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.1041 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9666 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.3208 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.4101 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.7541 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.36 |
| 35 day DMA | 34.65 |
| 50 day DMA | 33.85 |
| 100 day DMA | 32.77 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.85 | 34.77 |
| 12 day EMA | 34.61 | 34.6 | 34.52 |
| 20 day EMA | 34.5 | 34.48 | 34.42 |
| 35 day EMA | 34.12 | 34.09 | 34.04 |
| 50 day EMA | 33.88 | 33.85 | 33.8 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.79 | 34.83 |
| 12 day SMA | 34.39 | 34.27 | 34.13 |
| 20 day SMA | 34.36 | 34.34 | 34.35 |
| 35 day SMA | 34.65 | 34.56 | 34.49 |
| 50 day SMA | 33.85 | 33.81 | 33.78 |
| 100 day SMA | 32.77 | 32.72 | 32.67 |
| 150 day SMA | 31.34 | 31.29 | 31.25 |
| 200 day SMA | 30.47 | 30.46 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.