Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 40.86 and 41.47
| Daily Target 1 | 40.42 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.033333333333 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.64 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.93 (0.81%) | 40.80 | 40.78 - 41.39 | 0.8645 times | Wed 13 May 2026 | 40.60 (-0.15%) | 40.42 | 40.20 - 40.90 | 0.9836 times | Tue 12 May 2026 | 40.66 (-0.93%) | 41.04 | 39.94 - 41.27 | 1.6752 times | Mon 11 May 2026 | 41.04 (-1.68%) | 41.83 | 40.92 - 42.09 | 1.1527 times | Fri 08 May 2026 | 41.74 (1.21%) | 41.14 | 40.67 - 42.13 | 0.9785 times | Thu 07 May 2026 | 41.24 (-0.17%) | 41.38 | 40.65 - 41.74 | 0.981 times | Wed 06 May 2026 | 41.31 (0%) | 40.99 | 40.89 - 41.48 | 0.8773 times | Wed 06 May 2026 | 41.31 (1.15%) | 40.99 | 40.89 - 41.48 | 0.8773 times | Tue 05 May 2026 | 40.84 (0.96%) | 40.61 | 40.57 - 41.00 | 0.5763 times | Mon 04 May 2026 | 40.45 (-1.56%) | 40.61 | 40.15 - 41.09 | 1.0336 times | Fri 01 May 2026 | 41.09 (1.58%) | 40.68 | 40.24 - 41.19 | 0.9477 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 39.36 and 41.51
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.986666666667 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.93 (-1.94%) | 41.83 | 39.94 - 42.09 | 0.9974 times | Fri 08 May 2026 | 41.74 (1.04%) | 40.99 | 40.65 - 42.13 | 0.6051 times | Wed 06 May 2026 | 41.31 (0.54%) | 40.61 | 40.15 - 41.48 | 0.5305 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.4589 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 1.4496 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.6187 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 0.9906 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.8059 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 0.9392 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.604 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 37.88 | 1.1922 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 40.44 and 42.63
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.93 (1.19%) | 40.68 | 39.94 - 42.13 | 0.6636 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.5928 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.2057 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.0465 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.1586 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.0143 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.8693 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.3238 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.5699 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.5555 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.6858 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.2 |
| 50 day DMA | 39.33 |
| 100 day DMA | 38.99 |
| 150 day DMA | 37.57 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.89 | 41.04 |
| 12 day EMA | 40.89 | 40.88 | 40.93 |
| 20 day EMA | 40.7 | 40.68 | 40.69 |
| 35 day EMA | 40.14 | 40.09 | 40.06 |
| 50 day EMA | 39.52 | 39.46 | 39.41 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.06 | 41.2 |
| 12 day SMA | 40.97 | 40.93 | 40.91 |
| 20 day SMA | 40.81 | 40.84 | 40.82 |
| 35 day SMA | 40.2 | 40.1 | 40.01 |
| 50 day SMA | 39.33 | 39.3 | 39.27 |
| 100 day SMA | 38.99 | 38.96 | 38.93 |
| 150 day SMA | 37.57 | 37.51 | 37.45 |
| 200 day SMA | 36.17 | 36.12 | 36.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.