FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong Daily Stock price targets for FsbBancorp FSBC are 46.9 and 48.36

Daily Target 146.47
Daily Target 247.33
Daily Target 347.933333333333
Daily Target 448.79
Daily Target 549.39

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Mon 29 June 2026 48.18 (-0.54%) 48.23 47.08 - 48.54 0.7751 times
Fri 26 June 2026 48.44 (1.57%) 47.70 47.52 - 48.94 2.5717 times
Thu 25 June 2026 47.69 (0.91%) 47.19 46.86 - 48.24 0.6715 times
Wed 24 June 2026 47.26 (1%) 47.00 46.07 - 47.63 0.6691 times
Tue 23 June 2026 46.79 (2.07%) 45.83 45.70 - 46.89 0.766 times
Mon 22 June 2026 45.84 (2.16%) 44.88 44.77 - 46.20 0.7549 times
Thu 18 June 2026 44.87 (1.56%) 44.82 43.70 - 45.09 1.4823 times
Wed 17 June 2026 44.18 (0.82%) 43.80 43.55 - 44.68 1.0301 times
Tue 16 June 2026 43.82 (-0.14%) 44.16 43.42 - 44.49 0.7023 times
Mon 15 June 2026 43.88 (-1.97%) 45.05 43.71 - 45.48 0.577 times
Fri 12 June 2026 44.76 (0.54%) 44.71 44.27 - 45.20 0.6064 times

Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 46.9 and 48.36

Weekly Target 146.47
Weekly Target 247.33
Weekly Target 347.933333333333
Weekly Target 448.79
Weekly Target 549.39

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Mon 29 June 2026 48.18 (-0.54%) 48.23 47.08 - 48.54 0.3191 times
Fri 26 June 2026 48.44 (7.96%) 44.88 44.77 - 48.94 2.237 times
Thu 18 June 2026 44.87 (0.25%) 45.05 43.42 - 45.48 1.5612 times
Fri 12 June 2026 44.76 (4.04%) 43.02 42.51 - 45.20 1.2662 times
Fri 05 June 2026 43.02 (1.73%) 42.06 41.18 - 43.50 1.3147 times
Fri 29 May 2026 42.29 (0.79%) 42.07 41.64 - 43.48 0.5557 times
Fri 22 May 2026 41.96 (3.89%) 40.69 40.39 - 42.48 0.9677 times
Fri 15 May 2026 40.39 (-3.23%) 41.83 39.94 - 42.09 0.9533 times
Fri 08 May 2026 41.74 (1.04%) 40.99 40.65 - 42.13 0.4396 times
Wed 06 May 2026 41.31 (0.54%) 40.61 40.15 - 41.48 0.3854 times
Fri 01 May 2026 41.09 (1.46%) 40.50 39.92 - 41.49 1.0598 times

weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 44.68 and 52.44

Monthly Target 138.34
Monthly Target 243.26
Monthly Target 346.1
Monthly Target 451.02
Monthly Target 553.86

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Mon 29 June 2026 48.18 (13.93%) 42.06 41.18 - 48.94 2.0548 times
Fri 29 May 2026 42.29 (4.55%) 40.68 39.94 - 43.48 1.0579 times
Thu 30 April 2026 40.45 (7.24%) 37.96 36.92 - 41.99 1.2493 times
Tue 31 March 2026 37.72 (-3.11%) 38.38 35.18 - 40.22 0.9457 times
Fri 27 February 2026 38.93 (-1.74%) 39.27 37.03 - 42.26 0.8208 times
Fri 30 January 2026 39.62 (10.73%) 35.73 34.00 - 40.31 0.9087 times
Wed 31 December 2025 35.78 (3.74%) 34.36 33.77 - 38.86 0.7956 times
Fri 28 November 2025 34.49 (-2.87%) 34.94 32.20 - 35.47 0.6819 times
Fri 31 October 2025 35.51 (10.28%) 31.91 30.68 - 37.74 1.0383 times
Tue 30 September 2025 32.20 (-1.74%) 32.42 31.67 - 34.01 0.447 times
Fri 29 August 2025 32.77 (8.91%) 29.86 28.34 - 33.41 0.4357 times

monthly chart FsbBancorp

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 47.67
12 day DMA 45.85
20 day DMA 44.73
35 day DMA 43.34
50 day DMA 42.56
100 day DMA 40.84
150 day DMA 39.49
200 day DMA 37.99

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5447.2246.61
12 day EMA46.245.8445.37
20 day EMA45.1944.8844.51
35 day EMA43.9943.7443.46
50 day EMA42.9142.6942.46

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6747.246.49
12 day SMA45.8545.5145.13
20 day SMA44.7344.4444.13
35 day SMA43.3443.1442.93
50 day SMA42.5642.4342.26
100 day SMA40.8440.7640.68
150 day SMA39.4939.3939.28
200 day SMA37.9937.9237.84
Back to top | Use Dark Theme