Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 43.13 and 43.6
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 43.97 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.43 (-0.5%) | 43.58 | 43.30 - 43.77 | 0.8234 times | Fri 02 October 2026 | 43.65 (1.7%) | 43.33 | 43.20 - 43.76 | 0.8348 times | Thu 01 October 2026 | 42.92 (1.3%) | 42.37 | 41.70 - 42.96 | 1.1298 times | Wed 30 September 2026 | 42.37 (0.02%) | 42.40 | 42.02 - 42.65 | 1.1201 times | Tue 29 September 2026 | 42.36 (-2.35%) | 43.44 | 42.25 - 43.71 | 1.3362 times | Mon 28 September 2026 | 43.38 (-1.03%) | 43.71 | 43.31 - 43.81 | 0.9366 times | Fri 25 September 2026 | 43.83 (0.92%) | 43.54 | 43.49 - 43.99 | 0.6958 times | Thu 24 September 2026 | 43.43 (0.07%) | 43.53 | 43.16 - 43.74 | 1.0341 times | Wed 23 September 2026 | 43.40 (-1.74%) | 43.94 | 43.28 - 44.10 | 0.9673 times | Tue 22 September 2026 | 44.17 (-0.41%) | 44.62 | 44.12 - 45.43 | 1.1219 times | Mon 21 September 2026 | 44.35 (-0.27%) | 44.48 | 44.33 - 44.92 | 1.1027 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 43.13 and 43.6
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.43 (-0.5%) | 43.58 | 43.30 - 43.77 | 0.1686 times | Fri 02 October 2026 | 43.65 (-0.41%) | 43.71 | 41.70 - 43.81 | 1.0973 times | Fri 25 September 2026 | 43.83 (-1.44%) | 44.48 | 43.16 - 45.43 | 1.0081 times | Fri 18 September 2026 | 44.47 (-4.18%) | 46.19 | 44.17 - 47.17 | 2.1621 times | Fri 11 September 2026 | 46.41 (-1.17%) | 46.82 | 45.34 - 47.11 | 0.657 times | Fri 04 September 2026 | 46.96 (2.94%) | 45.44 | 45.08 - 47.16 | 1.0479 times | Fri 28 August 2026 | 45.62 (1.04%) | 45.11 | 44.54 - 45.80 | 0.7592 times | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 1.2575 times | Fri 14 August 2026 | 46.75 (1.45%) | 45.82 | 45.35 - 47.97 | 0.8949 times | Fri 07 August 2026 | 46.08 (-2.35%) | 47.19 | 44.82 - 47.69 | 0.9475 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.1583 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 42.57 and 44.64
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 42.966666666667 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.43 (2.5%) | 42.37 | 41.70 - 43.77 | 0.1905 times | Wed 30 September 2026 | 42.37 (-7.53%) | 45.61 | 42.02 - 47.17 | 1.7583 times | Mon 31 August 2026 | 45.82 (-2.9%) | 47.19 | 44.49 - 47.97 | 1.3865 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 1.8765 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.4235 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.7145 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.8437 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.6386 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.5543 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.6137 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.5373 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.48 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.98 |
| 50 day DMA | 45.58 |
| 100 day DMA | 45.5 |
| 150 day DMA | 43.43 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.18 | 42.95 |
| 12 day EMA | 43.62 | 43.66 | 43.66 |
| 20 day EMA | 44.11 | 44.18 | 44.24 |
| 35 day EMA | 44.85 | 44.93 | 45.01 |
| 50 day EMA | 45.5 | 45.58 | 45.66 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.94 | 42.97 |
| 12 day SMA | 43.48 | 43.59 | 43.71 |
| 20 day SMA | 44.43 | 44.6 | 44.74 |
| 35 day SMA | 44.98 | 45.08 | 45.18 |
| 50 day SMA | 45.58 | 45.64 | 45.71 |
| 100 day SMA | 45.5 | 45.47 | 45.44 |
| 150 day SMA | 43.43 | 43.41 | 43.37 |
| 200 day SMA | 42.23 | 42.2 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.