Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 35.87 and 36.93
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.726666666667 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.79 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.48 (-0.82%) | 37.03 | 36.32 - 37.38 | 0.7031 times | Thu 12 March 2026 | 36.78 (-0.08%) | 36.15 | 35.90 - 37.05 | 1.5643 times | Wed 11 March 2026 | 36.81 (-2.02%) | 36.96 | 36.59 - 37.35 | 1.327 times | Mon 09 March 2026 | 37.57 (-0.5%) | 37.01 | 36.25 - 37.88 | 1.268 times | Fri 06 March 2026 | 37.76 (-1.77%) | 37.59 | 36.13 - 37.80 | 0.9214 times | Thu 05 March 2026 | 38.44 (-1.69%) | 38.67 | 38.26 - 39.07 | 0.8981 times | Wed 04 March 2026 | 39.10 (-0.43%) | 39.70 | 38.80 - 40.22 | 0.8501 times | Tue 03 March 2026 | 39.27 (0.23%) | 38.36 | 38.16 - 39.64 | 0.751 times | Mon 02 March 2026 | 39.18 (0.64%) | 38.38 | 37.84 - 39.66 | 0.6251 times | Fri 27 February 2026 | 38.93 (-2.68%) | 39.32 | 38.50 - 39.32 | 1.0919 times | Thu 26 February 2026 | 40.00 (-0.82%) | 40.59 | 39.57 - 41.00 | 0.7164 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 35.2 and 37.18
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.753333333333 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 37.88 | 1.3687 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 1.1388 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.2796 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.6972 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.1462 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.8139 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.2912 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.4449 times | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 0.9308 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 0.8888 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.1127 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 34.03 and 38.35
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.48 (-6.29%) | 38.38 | 35.90 - 40.22 | 0.711 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.1988 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.3272 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.162 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9959 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5165 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6528 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6364 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7856 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0138 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.8876 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 38.39 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.79 |
| 100 day DMA | 37.08 |
| 150 day DMA | 35.47 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.45 | 37.78 |
| 12 day EMA | 38.05 | 38.34 | 38.62 |
| 20 day EMA | 38.54 | 38.76 | 38.97 |
| 35 day EMA | 38.56 | 38.68 | 38.79 |
| 50 day EMA | 38.42 | 38.5 | 38.57 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.47 | 37.94 |
| 12 day SMA | 38.39 | 38.64 | 38.87 |
| 20 day SMA | 39.12 | 39.32 | 39.49 |
| 35 day SMA | 39.49 | 39.59 | 39.67 |
| 50 day SMA | 38.79 | 38.77 | 38.76 |
| 100 day SMA | 37.08 | 37.04 | 36.99 |
| 150 day SMA | 35.47 | 35.43 | 35.38 |
| 200 day SMA | 33.87 | 33.82 | 33.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.