Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 123.7 and 125.63
| Daily Target 1 | 123.23 |
| Daily Target 2 | 124.16 |
| Daily Target 3 | 125.16333333333 |
| Daily Target 4 | 126.09 |
| Daily Target 5 | 127.09 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 125.08 (0.43%) | 125.63 | 124.24 - 126.17 | 1.4677 times | Thu 25 June 2026 | 124.55 (-0.06%) | 125.04 | 123.82 - 125.86 | 0.6618 times | Wed 24 June 2026 | 124.62 (0.76%) | 123.68 | 123.65 - 125.24 | 0.7469 times | Tue 23 June 2026 | 123.68 (1.61%) | 122.37 | 122.04 - 123.74 | 0.6332 times | Mon 22 June 2026 | 121.72 (1.1%) | 120.58 | 120.52 - 122.53 | 0.8798 times | Thu 18 June 2026 | 120.39 (-0.07%) | 121.10 | 120.20 - 121.52 | 1.6267 times | Wed 17 June 2026 | 120.48 (-2.35%) | 123.04 | 120.04 - 123.48 | 0.9282 times | Tue 16 June 2026 | 123.38 (-1.07%) | 124.67 | 123.06 - 125.31 | 1.1696 times | Mon 15 June 2026 | 124.71 (-0.9%) | 125.42 | 124.31 - 126.04 | 1.086 times | Fri 12 June 2026 | 125.84 (0.9%) | 125.68 | 125.16 - 126.41 | 0.8002 times | Thu 11 June 2026 | 124.72 (0.89%) | 124.40 | 124.29 - 125.95 | 1.4945 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 122.8 and 128.45
| Weekly Target 1 | 118.27 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 123.92333333333 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 129.57 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.0093 times | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.1061 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.4248 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.0112 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.0245 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 0.961 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.9398 times | Fri 08 May 2026 | 115.68 (-0.93%) | 116.00 | 115.05 - 117.22 | 0.6177 times | Wed 06 May 2026 | 116.77 (1.26%) | 114.33 | 113.87 - 117.22 | 0.6585 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.2471 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.6128 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 121.92 and 129.57
| Monthly Target 1 | 115.77 |
| Monthly Target 2 | 120.42 |
| Monthly Target 3 | 123.41666666667 |
| Monthly Target 4 | 128.07 |
| Monthly Target 5 | 131.07 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 125.08 (4.56%) | 120.53 | 118.76 - 126.41 | 1.2361 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.255 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.1855 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8542 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2241 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.9878 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.871 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7172 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.8742 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.7949 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1038 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 123.93 |
| 12 day DMA | 123.57 |
| 20 day DMA | 122.49 |
| 35 day DMA | 119.99 |
| 50 day DMA | 117.84 |
| 100 day DMA | 112.26 |
| 150 day DMA | 108.26 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 123.66 | 123.21 |
| 12 day EMA | 123.26 | 122.93 | 122.64 |
| 20 day EMA | 122.24 | 121.94 | 121.66 |
| 35 day EMA | 120.07 | 119.78 | 119.5 |
| 50 day EMA | 117.8 | 117.5 | 117.21 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.93 | 122.99 | 122.18 |
| 12 day SMA | 123.57 | 123.51 | 123.31 |
| 20 day SMA | 122.49 | 122.29 | 122.11 |
| 35 day SMA | 119.99 | 119.75 | 119.53 |
| 50 day SMA | 117.84 | 117.54 | 117.25 |
| 100 day SMA | 112.26 | 112.01 | 111.77 |
| 150 day SMA | 108.26 | 108.06 | 107.88 |
| 200 day SMA | 105.81 | 105.69 | 105.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.