Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 113.36 and 117.29
| Daily Target 1 | 110.08 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 114.01 |
| Daily Target 4 | 116.63 |
| Daily Target 5 | 117.94 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.32 (3.99%) | 112.49 | 111.39 - 115.32 | 2.2544 times | Thu 30 April 2026 | 110.90 (0.26%) | 110.57 | 110.18 - 111.57 | 1.8785 times | Wed 29 April 2026 | 110.61 (-1.58%) | 111.99 | 109.86 - 112.54 | 1.0442 times | Tue 28 April 2026 | 112.39 (1.1%) | 112.19 | 111.22 - 112.67 | 0.8778 times | Mon 27 April 2026 | 111.17 (0.12%) | 111.00 | 110.73 - 111.68 | 0.6502 times | Fri 24 April 2026 | 111.04 (-0.41%) | 111.50 | 110.73 - 111.86 | 0.5861 times | Thu 23 April 2026 | 111.50 (1.24%) | 110.80 | 110.64 - 111.89 | 0.5289 times | Wed 22 April 2026 | 110.13 (-0.9%) | 111.78 | 109.58 - 111.78 | 0.5702 times | Tue 21 April 2026 | 111.13 (-1.07%) | 112.29 | 111.02 - 112.41 | 0.8449 times | Mon 20 April 2026 | 112.33 (-0.18%) | 112.30 | 111.98 - 113.09 | 0.7647 times | Fri 17 April 2026 | 112.53 (2.26%) | 110.70 | 110.24 - 112.54 | 1.3491 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 112.59 and 118.05
| Weekly Target 1 | 108.04 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 113.5 |
| Weekly Target 4 | 117.14 |
| Weekly Target 5 | 118.96 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.3814 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.6788 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 0.9937 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.6608 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.0576 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.8907 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.4758 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.7572 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.887 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.2171 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.062 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 113.36 and 117.29
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 114.01 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.32 (3.99%) | 112.49 | 111.39 - 115.32 | 0.1305 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.3585 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9788 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.4028 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.132 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.998 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8218 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0018 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9109 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2648 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2098 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 112.08 |
| 12 day DMA | 111.59 |
| 20 day DMA | 110.31 |
| 35 day DMA | 107.97 |
| 50 day DMA | 108.04 |
| 100 day DMA | 105 |
| 150 day DMA | 102.65 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.51 | 111.11 | 111.22 |
| 12 day EMA | 111.4 | 110.69 | 110.65 |
| 20 day EMA | 110.42 | 109.9 | 109.8 |
| 35 day EMA | 109.42 | 109.07 | 108.96 |
| 50 day EMA | 108.21 | 107.92 | 107.8 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.08 | 111.22 | 111.34 |
| 12 day SMA | 111.59 | 111.16 | 111.1 |
| 20 day SMA | 110.31 | 109.88 | 109.64 |
| 35 day SMA | 107.97 | 107.73 | 107.61 |
| 50 day SMA | 108.04 | 107.84 | 107.75 |
| 100 day SMA | 105 | 104.82 | 104.68 |
| 150 day SMA | 102.65 | 102.54 | 102.46 |
| 200 day SMA | 101.26 | 101.15 | 101.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.