Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 101.83 and 103.94
| Daily Target 1 | 100.09 |
| Daily Target 2 | 101.45 |
| Daily Target 3 | 102.20333333333 |
| Daily Target 4 | 103.56 |
| Daily Target 5 | 104.31 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 102.80 (1.11%) | 100.85 | 100.85 - 102.96 | 1.2359 times | Wed 07 January 2026 | 101.67 (0.74%) | 101.19 | 100.75 - 102.53 | 2.1288 times | Tue 06 January 2026 | 100.92 (1.37%) | 98.69 | 98.66 - 101.10 | 0.9782 times | Mon 05 January 2026 | 99.56 (0.54%) | 99.08 | 98.36 - 100.08 | 1.3246 times | Fri 02 January 2026 | 99.03 (-1.76%) | 99.35 | 98.33 - 99.62 | 1.0418 times | Wed 31 December 2025 | 100.80 (-1.24%) | 101.84 | 100.72 - 101.89 | 0.6731 times | Mon 29 December 2025 | 102.07 (0%) | 102.64 | 101.85 - 102.75 | 0.7023 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.7025 times | Fri 26 December 2025 | 102.35 (0.02%) | 102.42 | 101.47 - 102.42 | 0.6972 times | Wed 24 December 2025 | 102.33 (1.19%) | 101.26 | 101.10 - 102.55 | 0.5154 times | Tue 23 December 2025 | 101.13 (-0.53%) | 101.93 | 100.90 - 101.93 | 0.7801 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 100.58 and 105.18
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 99.79 |
| Weekly Target 3 | 101.37333333333 |
| Weekly Target 4 | 104.39 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 102.80 (3.81%) | 99.08 | 98.36 - 102.96 | 1.3137 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.5603 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1628 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.641 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.6964 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.5738 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.9714 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.8056 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 0.9855 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.2894 times | Fri 07 November 2025 | 97.34 (1.2%) | 95.68 | 90.03 - 97.51 | 1.3366 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 100.57 and 105.2
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 101.36333333333 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 105.99 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 102.80 (1.98%) | 99.35 | 98.33 - 102.96 | 0.2922 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 1.0078 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8298 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0116 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9197 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2771 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2216 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.9001 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0993 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4408 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.1536 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 101.37 |
| 20 day DMA | 100.9 |
| 35 day DMA | 99.39 |
| 50 day DMA | 98.58 |
| 100 day DMA | 99.03 |
| 150 day DMA | 97.52 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 100.91 | 100.53 |
| 12 day EMA | 101.12 | 100.81 | 100.65 |
| 20 day EMA | 100.66 | 100.43 | 100.3 |
| 35 day EMA | 99.97 | 99.8 | 99.69 |
| 50 day EMA | 99 | 98.85 | 98.74 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 100.4 | 100.48 |
| 12 day SMA | 101.37 | 101.25 | 101.25 |
| 20 day SMA | 100.9 | 100.61 | 100.3 |
| 35 day SMA | 99.39 | 99.19 | 99.06 |
| 50 day SMA | 98.58 | 98.54 | 98.54 |
| 100 day SMA | 99.03 | 98.94 | 98.86 |
| 150 day SMA | 97.52 | 97.47 | 97.43 |
| 200 day SMA | 96.69 | 96.65 | 96.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.