Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 102.41 and 105.13
| Daily Target 1 | 100.17 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 102.89 |
| Daily Target 4 | 104.64 |
| Daily Target 5 | 105.61 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.67 (1.84%) | 101.33 | 101.14 - 103.86 | 1.3149 times | Thu 15 January 2026 | 101.80 (-0.22%) | 102.49 | 101.72 - 102.66 | 0.7554 times | Wed 14 January 2026 | 102.02 (-0.07%) | 102.02 | 101.39 - 102.54 | 0.6153 times | Tue 13 January 2026 | 102.09 (0.28%) | 102.15 | 101.07 - 102.53 | 0.8366 times | Mon 12 January 2026 | 101.80 (0.16%) | 101.61 | 101.00 - 102.44 | 0.635 times | Fri 09 January 2026 | 101.64 (-1.13%) | 102.53 | 101.59 - 103.27 | 0.9704 times | Thu 08 January 2026 | 102.80 (1.11%) | 100.85 | 100.85 - 102.96 | 1.0625 times | Wed 07 January 2026 | 101.67 (0.74%) | 101.19 | 100.75 - 102.53 | 1.8301 times | Tue 06 January 2026 | 100.92 (1.37%) | 98.69 | 98.66 - 101.10 | 0.841 times | Mon 05 January 2026 | 99.56 (0.54%) | 99.08 | 98.36 - 100.08 | 1.1388 times | Fri 02 January 2026 | 99.03 (-1.76%) | 99.35 | 98.33 - 99.62 | 0.8956 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 102.34 and 105.2
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 102.84333333333 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 105.7 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 1.1105 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.5608 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.5551 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1613 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.6351 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.6807 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.5593 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.9624 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.7982 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 0.9765 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.2775 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 101 and 106.53
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 101.95333333333 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 107.48 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.67 (2.85%) | 99.35 | 98.33 - 103.86 | 0.5379 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9822 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8088 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.986 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8965 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2448 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1906 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8773 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0715 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4043 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.1244 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 101.48 |
| 20 day DMA | 101.62 |
| 35 day DMA | 100.25 |
| 50 day DMA | 99.3 |
| 100 day DMA | 99.29 |
| 150 day DMA | 97.76 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 101.85 | 101.87 |
| 12 day EMA | 101.88 | 101.55 | 101.5 |
| 20 day EMA | 101.34 | 101.1 | 101.03 |
| 35 day EMA | 100.37 | 100.18 | 100.08 |
| 50 day EMA | 99.31 | 99.13 | 99.02 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 101.87 | 102.07 |
| 12 day SMA | 101.48 | 101.35 | 101.37 |
| 20 day SMA | 101.62 | 101.52 | 101.44 |
| 35 day SMA | 100.25 | 100.1 | 99.97 |
| 50 day SMA | 99.3 | 99.15 | 99.04 |
| 100 day SMA | 99.29 | 99.24 | 99.21 |
| 150 day SMA | 97.76 | 97.71 | 97.69 |
| 200 day SMA | 96.82 | 96.8 | 96.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.