Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 105.13 and 106.62
| Daily Target 1 | 104.85 |
| Daily Target 2 | 105.41 |
| Daily Target 3 | 106.34 |
| Daily Target 4 | 106.9 |
| Daily Target 5 | 107.83 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.97 (-0.67%) | 106.70 | 105.78 - 107.27 | 0.7753 times | Fri 02 October 2026 | 106.69 (-1.24%) | 107.02 | 106.50 - 108.90 | 0.9948 times | Thu 01 October 2026 | 108.03 (-0.24%) | 106.75 | 105.63 - 108.26 | 0.915 times | Wed 30 September 2026 | 108.29 (-1.01%) | 109.67 | 108.21 - 109.69 | 1.1926 times | Tue 29 September 2026 | 109.39 (-0.4%) | 109.29 | 108.48 - 110.08 | 0.9293 times | Mon 28 September 2026 | 109.83 (-0.62%) | 110.38 | 108.73 - 110.99 | 1.1901 times | Fri 25 September 2026 | 110.52 (0.15%) | 110.41 | 109.31 - 110.62 | 1.2201 times | Thu 24 September 2026 | 110.35 (0.88%) | 109.50 | 109.39 - 110.60 | 0.9549 times | Wed 23 September 2026 | 109.39 (-0.97%) | 110.15 | 109.31 - 110.66 | 0.6963 times | Tue 22 September 2026 | 110.46 (-0.15%) | 110.96 | 110.00 - 111.43 | 1.1316 times | Mon 21 September 2026 | 110.63 (-0.25%) | 111.31 | 109.27 - 111.48 | 1.3397 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 105.13 and 106.62
| Weekly Target 1 | 104.85 |
| Weekly Target 2 | 105.41 |
| Weekly Target 3 | 106.34 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.97 (-0.67%) | 106.70 | 105.78 - 107.27 | 0.2176 times | Fri 02 October 2026 | 106.69 (-3.47%) | 110.38 | 105.63 - 110.99 | 1.4659 times | Fri 25 September 2026 | 110.52 (-0.35%) | 111.31 | 109.27 - 111.48 | 1.4998 times | Fri 18 September 2026 | 110.91 (-3.02%) | 114.74 | 110.65 - 116.00 | 1.1136 times | Fri 11 September 2026 | 114.36 (-2.33%) | 116.68 | 114.11 - 117.58 | 0.8903 times | Fri 04 September 2026 | 117.09 (0.29%) | 116.30 | 115.69 - 118.85 | 0.8322 times | Fri 28 August 2026 | 116.75 (0.01%) | 117.27 | 116.55 - 118.33 | 0.6941 times | Fri 21 August 2026 | 116.74 (-1.39%) | 117.60 | 116.11 - 119.27 | 0.7961 times | Fri 14 August 2026 | 118.39 (-0.25%) | 118.10 | 115.78 - 119.97 | 0.8834 times | Fri 07 August 2026 | 118.69 (-4.35%) | 124.96 | 116.37 - 124.97 | 1.607 times | Fri 31 July 2026 | 124.09 (-1.58%) | 126.02 | 123.16 - 128.21 | 1.1936 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 104.17 and 107.44
| Monthly Target 1 | 103.56 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 106.83333333333 |
| Monthly Target 4 | 108.04 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.97 (-2.14%) | 106.75 | 105.63 - 108.90 | 0.1761 times | Wed 30 September 2026 | 108.29 (-6.67%) | 116.52 | 108.21 - 118.85 | 1.1898 times | Mon 31 August 2026 | 116.03 (-6.5%) | 124.96 | 115.69 - 124.97 | 0.9707 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 1.0966 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.2767 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.2056 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.1389 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8206 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.176 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.949 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8367 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 107.67 |
| 12 day DMA | 109.21 |
| 20 day DMA | 111.24 |
| 35 day DMA | 113.82 |
| 50 day DMA | 116.08 |
| 100 day DMA | 118.94 |
| 150 day DMA | 115.73 |
| 200 day DMA | 112.7 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 108.21 | 108.97 |
| 12 day EMA | 109.22 | 109.81 | 110.38 |
| 20 day EMA | 110.87 | 111.39 | 111.89 |
| 35 day EMA | 113.47 | 113.91 | 114.33 |
| 50 day EMA | 116.01 | 116.42 | 116.82 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.67 | 108.45 | 109.21 |
| 12 day SMA | 109.21 | 109.69 | 110.17 |
| 20 day SMA | 111.24 | 111.79 | 112.32 |
| 35 day SMA | 113.82 | 114.17 | 114.52 |
| 50 day SMA | 116.08 | 116.48 | 116.87 |
| 100 day SMA | 118.94 | 119.02 | 119.11 |
| 150 day SMA | 115.73 | 115.76 | 115.78 |
| 200 day SMA | 112.7 | 112.68 | 112.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.