Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 106.35 and 107.76
| Daily Target 1 | 105.19 |
| Daily Target 2 | 106.09 |
| Daily Target 3 | 106.59666666667 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 108.01 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.00 (0.19%) | 106.15 | 105.69 - 107.10 | 0.6226 times | Tue 10 March 2026 | 106.80 (0.24%) | 106.39 | 105.66 - 107.94 | 0.8521 times | Mon 09 March 2026 | 106.54 (-0.94%) | 106.00 | 104.07 - 106.99 | 0.8951 times | Fri 06 March 2026 | 107.55 (-1.03%) | 107.79 | 106.75 - 108.19 | 0.7655 times | Thu 05 March 2026 | 108.67 (-1.39%) | 109.66 | 108.60 - 109.66 | 1.0154 times | Wed 04 March 2026 | 110.20 (-0.33%) | 110.11 | 109.16 - 110.43 | 0.9733 times | Tue 03 March 2026 | 110.57 (0.21%) | 108.83 | 107.92 - 110.89 | 0.8137 times | Mon 02 March 2026 | 110.34 (1.44%) | 107.93 | 107.24 - 110.84 | 0.894 times | Fri 27 February 2026 | 108.77 (0.3%) | 107.74 | 107.74 - 109.94 | 2.2098 times | Thu 26 February 2026 | 108.44 (0.42%) | 108.77 | 108.26 - 109.53 | 0.9584 times | Wed 25 February 2026 | 107.99 (0.27%) | 107.72 | 106.60 - 108.22 | 0.6875 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 105.54 and 109.41
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 106.33666666667 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 110.21 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.00 (-0.51%) | 106.00 | 104.07 - 107.94 | 0.5134 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.9666 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.3263 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.1573 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.3997 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.3871 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.1703 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.5165 times | Fri 23 January 2026 | 101.77 (-1.83%) | 103.09 | 100.57 - 103.59 | 0.754 times | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 0.8088 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.1368 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 102.13 and 108.95
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 107.32 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 114.14 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.00 (-1.63%) | 107.93 | 104.07 - 110.89 | 0.381 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.4007 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1303 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9966 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8206 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0003 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9095 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2629 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.208 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8901 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0871 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 108.38 |
| 20 day DMA | 107.45 |
| 35 day DMA | 105.51 |
| 50 day DMA | 104.35 |
| 100 day DMA | 101.43 |
| 150 day DMA | 100.43 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 107.61 | 108.02 |
| 12 day EMA | 107.71 | 107.84 | 108.03 |
| 20 day EMA | 107.22 | 107.24 | 107.29 |
| 35 day EMA | 105.96 | 105.9 | 105.85 |
| 50 day EMA | 104.43 | 104.33 | 104.23 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 107.95 | 108.71 |
| 12 day SMA | 108.38 | 108.56 | 108.61 |
| 20 day SMA | 107.45 | 107.45 | 107.49 |
| 35 day SMA | 105.51 | 105.38 | 105.26 |
| 50 day SMA | 104.35 | 104.25 | 104.16 |
| 100 day SMA | 101.43 | 101.34 | 101.25 |
| 150 day SMA | 100.43 | 100.33 | 100.24 |
| 200 day SMA | 99.02 | 98.95 | 98.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.