Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 116.69 and 118.05
| Daily Target 1 | 116.4 |
| Daily Target 2 | 116.98 |
| Daily Target 3 | 117.76 |
| Daily Target 4 | 118.34 |
| Daily Target 5 | 119.12 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.56 (0.07%) | 118.20 | 117.18 - 118.54 | 0.6922 times | Tue 18 August 2026 | 117.48 (-0.46%) | 118.43 | 117.38 - 119.27 | 0.6648 times | Mon 17 August 2026 | 118.02 (-0.31%) | 117.60 | 117.07 - 118.11 | 0.6208 times | Fri 14 August 2026 | 118.39 (-0.42%) | 118.90 | 118.33 - 119.97 | 0.596 times | Thu 13 August 2026 | 118.89 (1.43%) | 118.03 | 117.94 - 119.28 | 1.0196 times | Wed 12 August 2026 | 117.21 (0.4%) | 117.17 | 116.63 - 117.41 | 0.575 times | Tue 11 August 2026 | 116.74 (-0.33%) | 116.30 | 115.78 - 117.25 | 0.8607 times | Mon 10 August 2026 | 117.13 (-1.31%) | 118.10 | 116.69 - 118.10 | 0.6826 times | Fri 07 August 2026 | 118.69 (0.66%) | 118.00 | 116.37 - 119.29 | 2.6284 times | Thu 06 August 2026 | 117.91 (-3.22%) | 121.80 | 117.83 - 122.00 | 1.6599 times | Wed 05 August 2026 | 121.83 (-0.81%) | 123.15 | 121.38 - 123.17 | 0.9011 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 116.22 and 118.42
| Weekly Target 1 | 115.77 |
| Weekly Target 2 | 116.66 |
| Weekly Target 3 | 117.96666666667 |
| Weekly Target 4 | 118.86 |
| Weekly Target 5 | 120.17 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.56 (-0.7%) | 117.60 | 117.07 - 119.27 | 0.5108 times | Fri 14 August 2026 | 118.39 (-0.25%) | 118.10 | 115.78 - 119.97 | 0.9643 times | Fri 07 August 2026 | 118.69 (-4.35%) | 124.96 | 116.37 - 124.97 | 1.7543 times | Fri 31 July 2026 | 124.09 (-1.58%) | 126.02 | 123.16 - 128.21 | 1.303 times | Fri 24 July 2026 | 126.08 (0%) | 125.49 | 124.88 - 126.21 | 0.2751 times | Fri 24 July 2026 | 126.08 (0.05%) | 126.35 | 124.10 - 126.50 | 1.2481 times | Fri 17 July 2026 | 126.02 (4.25%) | 121.13 | 121.06 - 126.86 | 1.0362 times | Fri 10 July 2026 | 120.88 (-0.67%) | 121.77 | 120.02 - 123.42 | 0.6787 times | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 0.9993 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.2302 times | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.3483 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 112.08 and 121.27
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 119.43666666667 |
| Monthly Target 4 | 123.09 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.56 (-5.26%) | 124.96 | 115.78 - 124.97 | 0.6996 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 1.1099 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.2922 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.2202 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.1527 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8305 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.1902 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.9605 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8468 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.6973 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.85 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 118.56 |
| 20 day DMA | 121.28 |
| 35 day DMA | 122.02 |
| 50 day DMA | 122.45 |
| 100 day DMA | 118.28 |
| 150 day DMA | 113.89 |
| 200 day DMA | 110.2 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.85 | 117.99 | 118.25 |
| 12 day EMA | 118.96 | 119.22 | 119.54 |
| 20 day EMA | 120.1 | 120.37 | 120.67 |
| 35 day EMA | 121.11 | 121.32 | 121.55 |
| 50 day EMA | 121.96 | 122.14 | 122.33 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 118 | 117.85 |
| 12 day SMA | 118.56 | 119.06 | 119.61 |
| 20 day SMA | 121.28 | 121.65 | 122.03 |
| 35 day SMA | 122.02 | 122.1 | 122.27 |
| 50 day SMA | 122.45 | 122.59 | 122.68 |
| 100 day SMA | 118.28 | 118.15 | 118 |
| 150 day SMA | 113.89 | 113.78 | 113.68 |
| 200 day SMA | 110.2 | 110.1 | 109.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.