ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.85 and 1.99

Daily Target 11.82
Daily Target 21.88
Daily Target 31.9566666666667
Daily Target 42.02
Daily Target 52.1

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Mon 01 June 2026 1.95 (-4.88%) 2.03 1.89 - 2.03 1.5382 times
Fri 29 May 2026 2.05 (0.49%) 2.30 1.96 - 2.35 4.4551 times
Thu 28 May 2026 2.04 (2%) 2.00 1.96 - 2.04 0.4554 times
Wed 27 May 2026 2.00 (-1.48%) 1.98 1.96 - 2.02 0.2311 times
Tue 26 May 2026 2.03 (0.5%) 2.08 1.98 - 2.10 0.5013 times
Fri 22 May 2026 2.02 (0.5%) 2.01 1.97 - 2.02 0.1357 times
Thu 21 May 2026 2.01 (1.52%) 2.05 1.96 - 2.05 0.3448 times
Wed 20 May 2026 1.98 (0.51%) 2.05 1.96 - 2.05 1.4682 times
Tue 19 May 2026 1.97 (-6.64%) 2.10 1.96 - 2.10 0.4092 times
Mon 18 May 2026 2.11 (0.48%) 2.10 2.00 - 2.11 0.461 times
Fri 15 May 2026 2.10 (5.53%) 1.99 1.98 - 2.19 1.332 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.85 and 1.99

Weekly Target 11.82
Weekly Target 21.88
Weekly Target 31.9566666666667
Weekly Target 42.02
Weekly Target 52.1

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Mon 01 June 2026 1.95 (-4.88%) 2.03 1.89 - 2.03 0.4553 times
Fri 29 May 2026 2.05 (1.49%) 2.08 1.96 - 2.35 1.6702 times
Fri 22 May 2026 2.02 (-3.81%) 2.10 1.96 - 2.11 0.8344 times
Fri 15 May 2026 2.10 (5.53%) 1.99 1.95 - 2.19 1.2455 times
Fri 08 May 2026 1.99 (-1.49%) 1.96 1.94 - 2.05 0.2771 times
Wed 06 May 2026 2.02 (-0.98%) 2.01 1.96 - 2.12 0.3013 times
Fri 01 May 2026 2.04 (2.51%) 2.16 1.94 - 2.16 0.6324 times
Fri 24 April 2026 1.99 (-17.43%) 2.28 1.95 - 3.10 4.2024 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.235 times
Fri 10 April 2026 2.32 (-1.69%) 2.30 2.12 - 2.43 0.1466 times
Thu 02 April 2026 2.36 (-1.67%) 2.44 2.14 - 2.50 0.3981 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.85 and 1.99

Monthly Target 11.82
Monthly Target 21.88
Monthly Target 31.9566666666667
Monthly Target 42.02
Monthly Target 52.1

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Mon 01 June 2026 1.95 (-4.88%) 2.03 1.89 - 2.03 0.0274 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.2635 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.3156 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.6958 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.3845 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 5.4936 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 2.2037 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0614 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.2346 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.32 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.8359 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.02
20 day DMA 2.02
35 day DMA 2.09
50 day DMA 2.18
100 day DMA 1.84
150 day DMA 1.88
200 day DMA 1.92

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.032.02
12 day EMA2.022.032.03
20 day EMA2.042.052.05
35 day EMA2.112.122.12
50 day EMA2.162.172.17

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.02
12 day SMA2.022.032.02
20 day SMA2.022.022.02
35 day SMA2.092.12.11
50 day SMA2.182.182.19
100 day SMA1.841.831.83
150 day SMA1.881.881.88
200 day SMA1.921.911.91
Back to top | Use Dark Theme