ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.87 and 0.93

Daily Target 10.86
Daily Target 20.88
Daily Target 30.91666666666667
Daily Target 40.94
Daily Target 50.98

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Mon 09 February 2026 0.91 (3.41%) 0.92 0.89 - 0.95 0.4469 times
Fri 06 February 2026 0.88 (3.53%) 0.89 0.81 - 0.90 0.2301 times
Thu 05 February 2026 0.85 (-9.57%) 0.93 0.84 - 0.96 0.5197 times
Wed 04 February 2026 0.94 (-8.74%) 1.03 0.90 - 1.03 0.7356 times
Tue 03 February 2026 1.03 (-0.96%) 1.01 1.00 - 1.07 0.3373 times
Mon 02 February 2026 1.04 (0%) 0.99 0.97 - 1.05 0.4299 times
Fri 30 January 2026 1.04 (-1.89%) 1.02 1.01 - 1.06 0.5548 times
Thu 29 January 2026 1.06 (3.92%) 1.07 1.02 - 1.14 1.556 times
Wed 28 January 2026 1.02 (3.03%) 0.95 0.95 - 1.14 2.95 times
Tue 27 January 2026 0.99 (1.02%) 0.99 0.89 - 1.00 2.2397 times
Mon 26 January 2026 0.98 (-1.01%) 0.96 0.93 - 1.00 0.9085 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.87 and 0.93

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.91666666666667
Weekly Target 40.94
Weekly Target 50.98

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Mon 09 February 2026 0.91 (3.41%) 0.92 0.89 - 0.95 0.0488 times
Fri 06 February 2026 0.88 (-15.38%) 0.99 0.81 - 1.07 0.2459 times
Fri 30 January 2026 1.04 (5.05%) 0.96 0.89 - 1.14 0.896 times
Fri 23 January 2026 0.99 (-29.29%) 1.40 0.90 - 3.23 8.0063 times
Fri 16 January 2026 1.40 (0%) 1.41 1.36 - 1.43 0.0576 times
Fri 09 January 2026 1.40 (-3.45%) 1.45 1.35 - 1.49 0.139 times
Fri 02 January 2026 1.45 (-3.33%) 1.55 1.26 - 1.97 0.278 times
Fri 26 December 2025 1.50 (-7.98%) 1.64 1.45 - 1.69 0.1175 times
Fri 19 December 2025 1.63 (-12.83%) 1.85 1.52 - 1.86 0.1232 times
Fri 12 December 2025 1.87 (-0.53%) 1.84 1.75 - 1.90 0.0877 times
Fri 05 December 2025 1.88 (-13.36%) 2.15 1.67 - 3.01 3.1259 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.73 and 0.99

Monthly Target 10.67
Monthly Target 20.79
Monthly Target 30.93
Monthly Target 41.05
Monthly Target 51.19

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Mon 09 February 2026 0.91 (-12.5%) 0.99 0.81 - 1.07 0.1107 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 3.4421 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.3808 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0385 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.147 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2005 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.5238 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 2.3999 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.2291 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.5277 times
Wed 30 April 2025 0.70 (9.37%) 0.67 0.55 - 0.75 0.1745 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.98
20 day DMA 1.09
35 day DMA 1.26
50 day DMA 1.46
100 day DMA 1.84
150 day DMA 1.59
200 day DMA 1.33

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.96
12 day EMA11.021.04
20 day EMA1.091.111.13
35 day EMA1.271.291.31
50 day EMA1.461.481.5

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.950.98
12 day SMA0.980.991
20 day SMA1.091.121.14
35 day SMA1.261.271.3
50 day SMA1.461.481.51
100 day SMA1.841.851.87
150 day SMA1.591.581.58
200 day SMA1.331.331.33
Back to top | Use Dark Theme