ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.85 and 1.93

Daily Target 11.78
Daily Target 21.83
Daily Target 31.8633333333333
Daily Target 41.91
Daily Target 51.94

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 12 December 2025 1.87 (0%) 1.82 1.82 - 1.90 0.026 times
Thu 11 December 2025 1.87 (1.08%) 1.82 1.82 - 1.88 0.0355 times
Wed 10 December 2025 1.85 (0%) 1.83 1.82 - 1.88 0.0611 times
Tue 09 December 2025 1.85 (3.93%) 1.75 1.75 - 1.88 0.0552 times
Mon 08 December 2025 1.78 (-5.32%) 1.84 1.75 - 1.85 0.095 times
Fri 05 December 2025 1.88 (2.73%) 1.71 1.67 - 1.89 0.1435 times
Thu 04 December 2025 1.83 (-15.28%) 2.29 1.76 - 3.01 9.5118 times
Wed 03 December 2025 2.16 (-1.82%) 2.18 2.16 - 2.19 0.0227 times
Tue 02 December 2025 2.20 (1.38%) 2.18 2.18 - 2.20 0.0055 times
Mon 01 December 2025 2.17 (0%) 2.15 2.15 - 2.20 0.0435 times
Fri 28 November 2025 2.17 (-0.91%) 2.21 2.15 - 2.21 0.0054 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.81 and 1.96

Weekly Target 11.69
Weekly Target 21.78
Weekly Target 31.84
Weekly Target 41.93
Weekly Target 51.99

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 12 December 2025 1.87 (-0.53%) 1.84 1.75 - 1.90 0.2431 times
Fri 05 December 2025 1.88 (-13.36%) 2.15 1.67 - 3.01 8.6652 times
Fri 28 November 2025 2.17 (5.85%) 2.01 2.01 - 2.21 0.0257 times
Fri 21 November 2025 2.05 (-5.09%) 2.15 1.99 - 2.26 0.1067 times
Fri 14 November 2025 2.16 (-1.82%) 2.24 2.12 - 2.33 0.0881 times
Fri 07 November 2025 2.20 (-3.93%) 2.24 2.16 - 2.31 0.0632 times
Fri 31 October 2025 2.29 (0%) 2.21 2.20 - 2.31 0.0124 times
Fri 31 October 2025 2.29 (-2.97%) 2.39 2.20 - 2.40 0.0712 times
Fri 24 October 2025 2.36 (3.51%) 2.29 2.24 - 2.58 0.1587 times
Fri 17 October 2025 2.28 (0.88%) 2.28 2.14 - 2.78 0.5657 times
Fri 10 October 2025 2.26 (1.35%) 2.21 2.20 - 2.48 0.2209 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.1 and 2.44

Monthly Target 10.84
Monthly Target 21.36
Monthly Target 32.1833333333333
Monthly Target 42.7
Monthly Target 53.52

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 12 December 2025 1.87 (-13.82%) 2.15 1.67 - 3.01 1.7324 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0552 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.2108 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2875 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.7512 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 3.442 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.7627 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.7568 times
Wed 30 April 2025 0.70 (9.37%) 0.67 0.55 - 0.75 0.2502 times
Mon 31 March 2025 0.64 (-13.51%) 0.74 0.61 - 0.82 0.7511 times
Fri 28 February 2025 0.74 (-28.85%) 1.04 0.71 - 1.20 2.8578 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.99
20 day DMA 2.03
35 day DMA 2.13
50 day DMA 2.19
100 day DMA 1.83
150 day DMA 1.4
200 day DMA 1.22

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.88
12 day EMA1.951.961.98
20 day EMA2.012.022.04
35 day EMA2.092.12.11
50 day EMA2.152.162.17

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.84
12 day SMA1.992.012.03
20 day SMA2.032.052.07
35 day SMA2.132.142.16
50 day SMA2.192.192.2
100 day SMA1.831.821.8
150 day SMA1.41.391.38
200 day SMA1.221.211.21
Back to top | Use Dark Theme