Login or Join
HomepageForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous
Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.13 and 1.21
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.26 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1.17 (-4.1%) | 1.17 | 1.15 - 1.23 | 0.4764 times | Wed 15 May 2024 | 1.22 (1.67%) | 1.22 | 1.17 - 1.22 | 0.2211 times | Tue 14 May 2024 | 1.20 (-0.83%) | 1.16 | 1.15 - 1.22 | 0.5295 times | Mon 13 May 2024 | 1.21 (0.83%) | 1.23 | 1.14 - 1.23 | 0.4615 times | Fri 10 May 2024 | 1.20 (4.35%) | 1.15 | 1.08 - 1.20 | 0.8158 times | Thu 09 May 2024 | 1.15 (-2.54%) | 1.10 | 1.10 - 1.20 | 0.3887 times | Wed 08 May 2024 | 1.18 (8.26%) | 1.19 | 1.07 - 1.23 | 6.4828 times | Tue 07 May 2024 | 1.09 (1.87%) | 1.09 | 1.06 - 1.10 | 0.2198 times | Mon 06 May 2024 | 1.07 (0%) | 1.05 | 1.05 - 1.10 | 0.1696 times | Fri 03 May 2024 | 1.07 (-0.93%) | 1.07 | 1.07 - 1.12 | 0.2349 times | Thu 02 May 2024 | 1.08 (2.86%) | 1.05 | 1.05 - 1.12 | 0.1078 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.11 and 1.2
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1.17 (-2.5%) | 1.23 | 1.14 - 1.23 | 0.091 times | Fri 10 May 2024 | 1.20 (12.15%) | 1.05 | 1.05 - 1.23 | 0.4351 times | Fri 03 May 2024 | 1.07 (-0.93%) | 1.09 | 1.04 - 1.14 | 0.0478 times | Fri 26 April 2024 | 1.08 (6.93%) | 1.02 | 1.00 - 1.13 | 0.0437 times | Fri 19 April 2024 | 1.01 (-10.62%) | 1.13 | 1.01 - 1.21 | 0.2387 times | Fri 12 April 2024 | 1.13 (-4.24%) | 1.17 | 1.12 - 1.25 | 0.095 times | Fri 05 April 2024 | 1.18 (10.28%) | 1.06 | 1.02 - 1.27 | 1.0636 times | Thu 28 March 2024 | 1.07 (-8.55%) | 1.15 | 1.00 - 1.25 | 0.577 times | Fri 22 March 2024 | 1.17 (15.84%) | 1.00 | 0.95 - 1.37 | 7.3358 times | Fri 15 March 2024 | 1.01 (-2.88%) | 1.04 | 0.98 - 1.09 | 0.0722 times | Fri 08 March 2024 | 1.04 (-5.45%) | 1.09 | 1.02 - 1.10 | 0.0576 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.11 and 1.3
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1.17 (7.34%) | 1.08 | 1.04 - 1.23 | 0.3181 times | Tue 30 April 2024 | 1.09 (1.87%) | 1.06 | 1.00 - 1.27 | 0.8353 times | Thu 28 March 2024 | 1.07 (-1.83%) | 1.08 | 0.95 - 1.37 | 4.6192 times | Thu 29 February 2024 | 1.09 (-5.22%) | 1.09 | 1.00 - 1.22 | 0.4705 times | Wed 31 January 2024 | 1.15 (11.65%) | 1.07 | 0.90 - 1.64 | 2.368 times | Fri 29 December 2023 | 1.03 (-46.63%) | 1.97 | 0.95 - 2.03 | 0.9227 times | Thu 30 November 2023 | 1.93 (12.87%) | 1.66 | 1.40 - 2.10 | 0.0919 times | Tue 31 October 2023 | 1.71 (-16.59%) | 2.05 | 1.51 - 2.15 | 0.0839 times | Fri 29 September 2023 | 2.05 (-25.18%) | 2.73 | 2.00 - 2.77 | 0.1527 times | Thu 31 August 2023 | 2.74 (-13.02%) | 3.14 | 2.45 - 3.15 | 0.1377 times | Mon 31 July 2023 | 3.15 (45.16%) | 2.18 | 2.18 - 3.29 | 0.2985 times |
Indicator Analysis of ForesightAutonomous
Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.18 |
| 12 day EMA | 1.15 | 1.15 | 1.14 |
| 20 day EMA | 1.14 | 1.14 | 1.13 |
| 35 day EMA | 1.13 | 1.13 | 1.12 |
| 50 day EMA | 1.1 | 1.1 | 1.09 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.19 |
| 12 day SMA | 1.14 | 1.13 | 1.12 |
| 20 day SMA | 1.11 | 1.1 | 1.1 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.1 | 1.1 | 1.09 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.53 | 1.54 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.