Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 12.47 and 12.76
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.81 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.61 (1.29%) | 12.55 | 12.33 - 12.62 | 0.7989 times | Wed 03 December 2025 | 12.45 (1.88%) | 12.14 | 12.07 - 12.61 | 1.2889 times | Tue 02 December 2025 | 12.22 (3.12%) | 11.90 | 11.77 - 12.22 | 1.1482 times | Mon 01 December 2025 | 11.85 (-2.39%) | 12.02 | 11.84 - 12.15 | 1.0596 times | Fri 28 November 2025 | 12.14 (1%) | 12.06 | 12.04 - 12.19 | 0.5525 times | Wed 26 November 2025 | 12.02 (-2.75%) | 12.45 | 11.88 - 12.50 | 0.8082 times | Tue 25 November 2025 | 12.36 (2.49%) | 12.16 | 12.04 - 12.43 | 0.6645 times | Mon 24 November 2025 | 12.06 (1.77%) | 12.20 | 11.95 - 12.79 | 0.9689 times | Fri 21 November 2025 | 11.85 (1.72%) | 11.57 | 11.45 - 12.03 | 1.4474 times | Thu 20 November 2025 | 11.65 (-1.27%) | 11.96 | 11.64 - 12.22 | 1.263 times | Wed 19 November 2025 | 11.80 (-0.67%) | 11.83 | 11.62 - 11.90 | 1.1572 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.19 and 13.04
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.61 (3.87%) | 12.02 | 11.77 - 12.62 | 0.8936 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.6229 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.4182 times | Fri 14 November 2025 | 12.11 (8.13%) | 11.19 | 11.03 - 12.26 | 1.4551 times | Fri 07 November 2025 | 11.20 (0.9%) | 10.95 | 10.51 - 11.31 | 1.5014 times | Fri 31 October 2025 | 11.10 (0%) | 10.92 | 10.89 - 11.20 | 0.1828 times | Fri 31 October 2025 | 11.10 (-2.55%) | 11.52 | 10.85 - 11.60 | 0.8895 times | Fri 24 October 2025 | 11.39 (4.4%) | 10.97 | 10.91 - 11.66 | 0.899 times | Fri 17 October 2025 | 10.91 (-1.8%) | 11.29 | 10.49 - 11.42 | 0.9205 times | Fri 10 October 2025 | 11.11 (-2.11%) | 11.53 | 10.97 - 11.62 | 1.217 times | Fri 03 October 2025 | 11.35 (-9.05%) | 12.58 | 11.29 - 12.59 | 1.2133 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 12.19 and 13.04
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.61 (3.87%) | 12.02 | 11.77 - 12.62 | 0.197 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.1018 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 1.0631 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.2113 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.4372 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.6416 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.665 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.8359 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.1156 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.7314 times | Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.2464 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.44 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.2 | 12.07 |
| 12 day EMA | 12.1 | 12.01 | 11.93 |
| 20 day EMA | 11.96 | 11.89 | 11.83 |
| 35 day EMA | 11.85 | 11.81 | 11.77 |
| 50 day EMA | 11.75 | 11.71 | 11.68 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.14 | 12.12 |
| 12 day SMA | 12.07 | 12.01 | 11.98 |
| 20 day SMA | 11.87 | 11.79 | 11.71 |
| 35 day SMA | 11.56 | 11.52 | 11.48 |
| 50 day SMA | 11.56 | 11.56 | 11.57 |
| 100 day SMA | 12.44 | 12.45 | 12.47 |
| 150 day SMA | 13.29 | 13.31 | 13.32 |
| 200 day SMA | 13.58 | 13.61 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.