PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 9.26 and 9.76

Daily Target 18.88
Daily Target 29.13
Daily Target 39.3766666666667
Daily Target 49.63
Daily Target 59.88

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Wed 10 June 2026 9.39 (0.21%) 9.29 9.12 - 9.62 2.4448 times
Tue 09 June 2026 9.37 (-0.43%) 9.36 9.08 - 9.54 1.0625 times
Mon 08 June 2026 9.41 (-0.63%) 9.48 9.30 - 9.52 0.4971 times
Fri 05 June 2026 9.47 (-1.25%) 9.67 9.31 - 9.74 0.5195 times
Thu 04 June 2026 9.59 (0.42%) 9.76 9.54 - 9.88 0.8713 times
Wed 03 June 2026 9.55 (-6.1%) 10.15 9.47 - 10.30 0.5885 times
Tue 02 June 2026 10.17 (-4.78%) 10.68 9.88 - 10.78 0.7394 times
Mon 01 June 2026 10.68 (9.99%) 9.97 9.86 - 10.69 1.435 times
Fri 29 May 2026 9.71 (7.89%) 9.12 9.03 - 9.76 0.9921 times
Thu 28 May 2026 9.00 (0.22%) 9.10 8.93 - 9.19 0.8498 times
Wed 27 May 2026 8.98 (-0.66%) 9.00 8.90 - 9.19 0.9176 times

Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 8.97 and 9.51

Weekly Target 18.82
Weekly Target 29.11
Weekly Target 39.3633333333333
Weekly Target 49.65
Weekly Target 59.9

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Wed 10 June 2026 9.39 (-0.84%) 9.48 9.08 - 9.62 0.9374 times
Fri 05 June 2026 9.47 (-2.47%) 9.97 9.31 - 10.78 0.9724 times
Fri 29 May 2026 9.71 (6.82%) 9.00 8.90 - 9.76 0.8319 times
Fri 22 May 2026 9.09 (1.45%) 8.93 8.84 - 9.61 0.9366 times
Fri 15 May 2026 8.96 (1.47%) 8.77 7.93 - 9.02 1.238 times
Fri 08 May 2026 8.83 (-0.67%) 7.61 7.61 - 9.40 0.8031 times
Wed 06 May 2026 8.89 (1.6%) 8.73 7.61 - 9.23 0.7726 times
Fri 01 May 2026 8.75 (3.67%) 8.51 7.98 - 8.80 0.6079 times
Fri 24 April 2026 8.44 (-1.17%) 8.50 8.04 - 9.19 1.7404 times
Fri 17 April 2026 8.54 (13.11%) 7.55 7.52 - 8.66 1.1596 times
Fri 10 April 2026 7.55 (-9.25%) 8.31 7.51 - 8.51 0.5622 times

weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 8.39 and 10.09

Monthly Target 18.05
Monthly Target 28.72
Monthly Target 39.75
Monthly Target 410.42
Monthly Target 511.45

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Wed 10 June 2026 9.39 (-3.3%) 9.97 9.08 - 10.78 0.8056 times
Fri 29 May 2026 9.71 (19%) 8.47 7.61 - 9.76 1.9953 times
Thu 30 April 2026 8.16 (1.62%) 8.11 7.51 - 9.19 1.7376 times
Tue 31 March 2026 8.03 (2.69%) 7.59 7.58 - 8.80 0.8793 times
Fri 27 February 2026 7.82 (-27.59%) 10.64 6.79 - 10.95 1.3931 times
Fri 30 January 2026 10.80 (-11.91%) 12.26 10.45 - 12.35 0.6365 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.5523 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 0.6667 times
Fri 31 October 2025 11.10 (-5.69%) 11.66 10.49 - 11.90 0.6234 times
Tue 30 September 2025 11.77 (-12.62%) 13.26 11.71 - 13.48 0.7103 times
Fri 29 August 2025 13.47 (3.7%) 12.73 12.29 - 14.06 0.8428 times

monthly chart PapaMurphy

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.53
20 day DMA 9.27
35 day DMA 9
50 day DMA 8.77
100 day DMA 8.75
150 day DMA 9.86
200 day DMA 10.42

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.499.55
12 day EMA9.449.459.47
20 day EMA9.319.39.29
35 day EMA9.069.049.02
50 day EMA8.788.768.73

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.489.64
12 day SMA9.539.519.48
20 day SMA9.279.239.19
35 day SMA98.988.97
50 day SMA8.778.758.72
100 day SMA8.758.778.79
150 day SMA9.869.879.89
200 day SMA10.4210.4410.47
Back to top | Use Dark Theme