Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 12.34 and 12.62
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.83 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.53 (-0.48%) | 12.55 | 12.42 - 12.70 | 1.1628 times | Thu 18 December 2025 | 12.59 (1.7%) | 12.44 | 12.44 - 12.92 | 0.8879 times | Wed 17 December 2025 | 12.38 (-0.72%) | 12.60 | 12.30 - 12.75 | 0.9165 times | Tue 16 December 2025 | 12.47 (0%) | 12.40 | 12.30 - 12.57 | 1.0932 times | Mon 15 December 2025 | 12.47 (-5.17%) | 13.30 | 12.43 - 13.31 | 1.1483 times | Fri 12 December 2025 | 13.15 (0.23%) | 13.11 | 12.95 - 13.28 | 1.0034 times | Thu 11 December 2025 | 13.12 (-2.38%) | 13.39 | 13.08 - 13.52 | 0.938 times | Wed 10 December 2025 | 13.44 (2.99%) | 13.04 | 13.01 - 13.61 | 0.959 times | Tue 09 December 2025 | 13.05 (1.71%) | 12.82 | 12.78 - 13.18 | 0.8232 times | Mon 08 December 2025 | 12.83 (-0.16%) | 12.82 | 12.71 - 12.99 | 1.0678 times | Fri 05 December 2025 | 12.85 (1.9%) | 12.73 | 12.51 - 13.01 | 0.5693 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 11.91 and 12.92
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.53 (-4.71%) | 13.30 | 12.30 - 13.31 | 1.2069 times | Fri 12 December 2025 | 13.15 (2.33%) | 12.82 | 12.71 - 13.61 | 1.1102 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 0.9901 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.5982 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.362 times | Fri 14 November 2025 | 12.11 (8.13%) | 11.19 | 11.03 - 12.26 | 1.3975 times | Fri 07 November 2025 | 11.20 (0.9%) | 10.95 | 10.51 - 11.31 | 1.4419 times | Fri 31 October 2025 | 11.10 (0%) | 10.92 | 10.89 - 11.20 | 0.1756 times | Fri 31 October 2025 | 11.10 (-2.55%) | 11.52 | 10.85 - 11.60 | 0.8542 times | Fri 24 October 2025 | 11.39 (4.4%) | 10.97 | 10.91 - 11.66 | 0.8634 times | Fri 17 October 2025 | 10.91 (-1.8%) | 11.29 | 10.49 - 11.42 | 0.884 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 12.15 and 13.99
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.53 (3.21%) | 12.02 | 11.77 - 13.61 | 0.7188 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.0432 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 1.0065 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.1469 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.3607 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.5542 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.6296 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7914 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.0563 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.6924 times | Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.18 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.28 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.61 | 12.62 |
| 12 day EMA | 12.61 | 12.62 | 12.62 |
| 20 day EMA | 12.46 | 12.45 | 12.44 |
| 35 day EMA | 12.19 | 12.17 | 12.14 |
| 50 day EMA | 11.83 | 11.8 | 11.77 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.61 | 12.72 |
| 12 day SMA | 12.79 | 12.78 | 12.75 |
| 20 day SMA | 12.52 | 12.48 | 12.44 |
| 35 day SMA | 12.07 | 12.02 | 11.98 |
| 50 day SMA | 11.8 | 11.78 | 11.75 |
| 100 day SMA | 12.28 | 12.29 | 12.31 |
| 150 day SMA | 13.14 | 13.15 | 13.18 |
| 200 day SMA | 13.35 | 13.37 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.