Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 12.52 and 13
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.13 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.59 (1.7%) | 12.44 | 12.44 - 12.92 | 0.9439 times | Wed 17 December 2025 | 12.38 (-0.72%) | 12.60 | 12.30 - 12.75 | 0.9743 times | Tue 16 December 2025 | 12.47 (0%) | 12.40 | 12.30 - 12.57 | 1.1622 times | Mon 15 December 2025 | 12.47 (-5.17%) | 13.30 | 12.43 - 13.31 | 1.2208 times | Fri 12 December 2025 | 13.15 (0.23%) | 13.11 | 12.95 - 13.28 | 1.0667 times | Thu 11 December 2025 | 13.12 (-2.38%) | 13.39 | 13.08 - 13.52 | 0.9971 times | Wed 10 December 2025 | 13.44 (2.99%) | 13.04 | 13.01 - 13.61 | 1.0195 times | Tue 09 December 2025 | 13.05 (1.71%) | 12.82 | 12.78 - 13.18 | 0.8752 times | Mon 08 December 2025 | 12.83 (-0.16%) | 12.82 | 12.71 - 12.99 | 1.1352 times | Fri 05 December 2025 | 12.85 (1.9%) | 12.73 | 12.51 - 13.01 | 0.6052 times | Thu 04 December 2025 | 12.61 (1.29%) | 12.55 | 12.33 - 12.62 | 0.7323 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 11.94 and 12.95
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.59 (-4.26%) | 13.30 | 12.30 - 13.31 | 0.9634 times | Fri 12 December 2025 | 13.15 (2.33%) | 12.82 | 12.71 - 13.61 | 1.1409 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 1.0176 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.6148 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.3997 times | Fri 14 November 2025 | 12.11 (8.13%) | 11.19 | 11.03 - 12.26 | 1.4362 times | Fri 07 November 2025 | 11.20 (0.9%) | 10.95 | 10.51 - 11.31 | 1.4819 times | Fri 31 October 2025 | 11.10 (0%) | 10.92 | 10.89 - 11.20 | 0.1805 times | Fri 31 October 2025 | 11.10 (-2.55%) | 11.52 | 10.85 - 11.60 | 0.8779 times | Fri 24 October 2025 | 11.39 (4.4%) | 10.97 | 10.91 - 11.66 | 0.8873 times | Fri 17 October 2025 | 10.91 (-1.8%) | 11.29 | 10.49 - 11.42 | 0.9085 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 12.18 and 14.02
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.59 (3.71%) | 12.02 | 11.77 - 13.61 | 0.6641 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.0493 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 1.0125 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.1536 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.3688 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.5634 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.6333 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.796 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.0625 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.6965 times | Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.187 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.78 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.62 | 12.74 |
| 12 day EMA | 12.62 | 12.62 | 12.66 |
| 20 day EMA | 12.45 | 12.44 | 12.45 |
| 35 day EMA | 12.17 | 12.14 | 12.13 |
| 50 day EMA | 11.82 | 11.79 | 11.77 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.72 | 12.93 |
| 12 day SMA | 12.78 | 12.75 | 12.71 |
| 20 day SMA | 12.48 | 12.44 | 12.41 |
| 35 day SMA | 12.02 | 11.98 | 11.95 |
| 50 day SMA | 11.78 | 11.75 | 11.73 |
| 100 day SMA | 12.29 | 12.31 | 12.32 |
| 150 day SMA | 13.15 | 13.18 | 13.2 |
| 200 day SMA | 13.37 | 13.39 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.