Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 8.75 and 9.3
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.8766666666667 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.43 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.92 (1.94%) | 8.89 | 8.58 - 9.13 | 1.3835 times | Thu 05 February 2026 | 8.75 (-7.6%) | 9.39 | 8.74 - 9.67 | 1.7631 times | Wed 04 February 2026 | 9.47 (-0.63%) | 9.25 | 9.03 - 9.63 | 1.5689 times | Tue 03 February 2026 | 9.53 (-10.6%) | 10.55 | 9.45 - 10.62 | 1.3223 times | Mon 02 February 2026 | 10.66 (-1.3%) | 10.64 | 10.60 - 10.95 | 0.6557 times | Fri 30 January 2026 | 10.80 (1.5%) | 10.57 | 10.50 - 10.87 | 0.5125 times | Thu 29 January 2026 | 10.64 (-6.67%) | 11.00 | 10.45 - 11.03 | 1.1596 times | Wed 28 January 2026 | 11.40 (-1.64%) | 11.74 | 11.33 - 11.76 | 0.6189 times | Tue 27 January 2026 | 11.59 (-3.9%) | 12.08 | 11.44 - 12.10 | 0.667 times | Mon 26 January 2026 | 12.06 (1.86%) | 11.85 | 11.83 - 12.27 | 0.3485 times | Fri 23 January 2026 | 11.84 (0.51%) | 11.78 | 11.71 - 11.95 | 0.7693 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.57 and 9.94
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.9435 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.9601 times | Fri 23 January 2026 | 11.84 (6.67%) | 10.85 | 10.76 - 11.95 | 0.8351 times | Fri 16 January 2026 | 11.10 (-9.31%) | 12.19 | 10.94 - 12.28 | 1.2808 times | Fri 09 January 2026 | 12.24 (5.52%) | 11.59 | 11.46 - 12.35 | 1.0401 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.5117 times | Fri 26 December 2025 | 12.40 (-1.04%) | 12.49 | 12.11 - 12.76 | 0.4115 times | Fri 19 December 2025 | 12.53 (-4.71%) | 13.30 | 12.30 - 13.31 | 1.1011 times | Fri 12 December 2025 | 13.15 (2.33%) | 12.82 | 12.71 - 13.61 | 1.0129 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 0.9033 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.5458 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.57 and 9.94
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 0.4654 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 1.033 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.8964 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.0821 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 1.0118 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.1528 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.3678 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.5623 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.6329 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7955 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.0618 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.68 | 10.14 |
| 12 day EMA | 10.21 | 10.45 | 10.76 |
| 20 day EMA | 10.7 | 10.89 | 11.12 |
| 35 day EMA | 11.21 | 11.35 | 11.5 |
| 50 day EMA | 11.58 | 11.69 | 11.81 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.84 | 10.22 |
| 12 day SMA | 10.62 | 10.8 | 10.99 |
| 20 day SMA | 10.97 | 11.11 | 11.27 |
| 35 day SMA | 11.49 | 11.59 | 11.7 |
| 50 day SMA | 11.82 | 11.89 | 11.95 |
| 100 day SMA | 11.74 | 11.77 | 11.81 |
| 150 day SMA | 12.35 | 12.39 | 12.43 |
| 200 day SMA | 12.97 | 12.99 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.