PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 18.06 and 18.98

Daily Target 117.38
Daily Target 217.81
Daily Target 318.296666666667
Daily Target 418.73
Daily Target 519.22

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Wed 01 May 2024 18.25 (2.24%) 17.90 17.86 - 18.78 1.4362 times
Tue 30 April 2024 17.85 (-3.09%) 18.16 17.84 - 18.38 0.922 times
Mon 29 April 2024 18.42 (-0.11%) 18.53 18.28 - 18.74 0.975 times
Fri 26 April 2024 18.44 (-0.65%) 18.74 18.26 - 18.74 1.1189 times
Thu 25 April 2024 18.56 (0.22%) 18.01 18.01 - 18.61 0.6286 times
Wed 24 April 2024 18.52 (0.93%) 18.31 18.13 - 18.58 0.9391 times
Tue 23 April 2024 18.35 (1.05%) 18.09 18.01 - 18.67 0.6177 times
Mon 22 April 2024 18.16 (3.24%) 17.73 17.60 - 18.19 0.8128 times
Fri 19 April 2024 17.59 (-0.34%) 17.67 17.46 - 18.08 1.5999 times
Thu 18 April 2024 17.65 (-0.23%) 17.76 17.54 - 17.97 0.9498 times
Wed 17 April 2024 17.69 (2.25%) 17.36 17.34 - 17.92 0.8806 times

Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 17.58 and 18.52

Weekly Target 117.35
Weekly Target 217.8
Weekly Target 318.29
Weekly Target 418.74
Weekly Target 519.23

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Wed 01 May 2024 18.25 (-1.03%) 18.53 17.84 - 18.78 0.7262 times
Fri 26 April 2024 18.44 (4.83%) 17.73 17.60 - 18.74 0.897 times
Fri 19 April 2024 17.59 (-2.06%) 18.03 16.86 - 18.21 1.0456 times
Fri 12 April 2024 17.96 (-1.16%) 18.32 17.58 - 18.92 0.8945 times
Fri 05 April 2024 18.17 (-0.22%) 18.20 17.54 - 18.72 1.0746 times
Thu 28 March 2024 18.21 (-0.44%) 18.35 17.89 - 18.44 0.583 times
Fri 22 March 2024 18.29 (2.93%) 17.90 17.64 - 18.76 1.1703 times
Fri 15 March 2024 17.77 (-4.62%) 18.54 17.71 - 19.30 1.1173 times
Fri 08 March 2024 18.63 (-8.05%) 20.39 18.27 - 20.39 1.1775 times
Fri 01 March 2024 20.26 (0.05%) 20.12 19.50 - 20.91 1.3139 times
Fri 23 February 2024 20.25 (-2.13%) 21.07 19.97 - 21.07 0.6794 times

weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 18.06 and 18.98

Monthly Target 117.38
Monthly Target 217.81
Monthly Target 318.296666666667
Monthly Target 418.73
Monthly Target 519.22

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Wed 01 May 2024 18.25 (2.24%) 17.90 17.86 - 18.78 0.0719 times
Tue 30 April 2024 17.85 (-1.98%) 18.20 16.86 - 18.92 0.9936 times
Thu 28 March 2024 18.21 (-10.91%) 20.41 17.64 - 20.44 0.9788 times
Thu 29 February 2024 20.44 (-7.93%) 22.49 19.50 - 22.95 1.2086 times
Wed 31 January 2024 22.20 (-5.49%) 23.11 21.02 - 23.93 1.0777 times
Fri 29 December 2023 23.49 (17.33%) 20.16 19.69 - 24.98 0.9957 times
Thu 30 November 2023 20.02 (11.59%) 17.65 16.87 - 21.13 1.0145 times
Tue 31 October 2023 17.94 (-9.94%) 19.92 17.28 - 20.07 0.8964 times
Fri 29 September 2023 19.92 (-8.92%) 22.12 18.69 - 23.80 1.1788 times
Thu 31 August 2023 21.87 (17.2%) 18.54 17.88 - 23.09 1.5839 times
Mon 31 July 2023 18.66 (6.14%) 17.35 15.83 - 18.71 0.7987 times

monthly chart PapaMurphy

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.07
20 day DMA 18.08
35 day DMA 18.12
50 day DMA 18.57
100 day DMA 20.52
150 day DMA 19.94
200 day DMA 20.13

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.218.37
12 day EMA18.1718.1518.2
20 day EMA18.1818.1718.2
35 day EMA18.4418.4518.49
50 day EMA18.7318.7518.79

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3618.46
12 day SMA18.0717.9717.98
20 day SMA18.0818.0518.05
35 day SMA18.1218.1318.16
50 day SMA18.5718.6318.68
100 day SMA20.5220.5420.56
150 day SMA19.9419.9519.96
200 day SMA20.1320.1220.12
Back to top | Use Dark Theme