Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 7.3 and 7.76
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.6766666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.14 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.55 (-4.91%) | 7.88 | 7.51 - 7.97 | 1.4111 times | Thu 09 April 2026 | 7.94 (-1.24%) | 8.03 | 7.77 - 8.05 | 1.7281 times | Wed 08 April 2026 | 8.04 (-1.11%) | 8.47 | 7.99 - 8.51 | 1.1564 times | Tue 07 April 2026 | 8.13 (-1.45%) | 8.23 | 8.11 - 8.36 | 0.481 times | Mon 06 April 2026 | 8.25 (-0.84%) | 8.31 | 8.23 - 8.41 | 0.7045 times | Thu 02 April 2026 | 8.32 (3.1%) | 8.02 | 7.97 - 8.35 | 0.8933 times | Wed 01 April 2026 | 8.07 (0.5%) | 8.11 | 7.85 - 8.19 | 1.0278 times | Tue 31 March 2026 | 8.03 (-0.12%) | 8.12 | 8.00 - 8.19 | 0.915 times | Mon 30 March 2026 | 8.04 (2.03%) | 7.90 | 7.90 - 8.24 | 0.9897 times | Fri 27 March 2026 | 7.88 (-1.62%) | 8.01 | 7.83 - 8.09 | 0.6931 times | Thu 26 March 2026 | 8.01 (1.14%) | 7.88 | 7.87 - 8.18 | 0.6639 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.03 and 8.03
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.55 (-9.25%) | 8.31 | 7.51 - 8.51 | 1.0285 times | Thu 02 April 2026 | 8.32 (5.58%) | 7.90 | 7.85 - 8.35 | 0.7179 times | Fri 27 March 2026 | 7.88 (-1.87%) | 8.19 | 7.78 - 8.30 | 0.8386 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.7244 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 0.7827 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 1.1103 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.2111 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.9331 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.285 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.3685 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.2436 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.03 and 8.03
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.55 (-5.98%) | 8.11 | 7.51 - 8.51 | 0.4221 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 1.159 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.8361 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.8389 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.7279 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.8787 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8217 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.9362 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.1108 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.2687 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5139 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.25 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 8.05 | 8.11 |
| 12 day EMA | 7.99 | 8.07 | 8.09 |
| 20 day EMA | 8.06 | 8.11 | 8.13 |
| 35 day EMA | 8.3 | 8.34 | 8.36 |
| 50 day EMA | 8.51 | 8.55 | 8.57 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.14 | 8.16 |
| 12 day SMA | 8.02 | 8.05 | 8.07 |
| 20 day SMA | 8.03 | 8.06 | 8.08 |
| 35 day SMA | 7.97 | 7.96 | 7.94 |
| 50 day SMA | 8.25 | 8.33 | 8.41 |
| 100 day SMA | 10.18 | 10.23 | 10.26 |
| 150 day SMA | 10.73 | 10.76 | 10.8 |
| 200 day SMA | 11.52 | 11.55 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.