Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 12.46 and 13.03
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.15 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.65 (0.08%) | 12.54 | 12.26 - 12.83 | 0.4865 times | Mon 14 September 2026 | 12.64 (6.31%) | 12.49 | 12.17 - 12.71 | 1.3071 times | Fri 11 September 2026 | 11.89 (0.17%) | 11.87 | 11.75 - 12.04 | 0.8346 times | Thu 10 September 2026 | 11.87 (-0.5%) | 11.90 | 11.70 - 11.93 | 1.3966 times | Wed 09 September 2026 | 11.93 (-1.4%) | 12.09 | 11.86 - 12.12 | 0.8664 times | Tue 08 September 2026 | 12.10 (-4.95%) | 12.60 | 12.01 - 12.60 | 1.2956 times | Fri 04 September 2026 | 12.73 (-4.72%) | 13.01 | 12.61 - 13.11 | 0.9966 times | Thu 03 September 2026 | 13.36 (1.29%) | 13.53 | 13.31 - 13.68 | 0.9754 times | Wed 02 September 2026 | 13.19 (-2.01%) | 13.40 | 13.17 - 13.47 | 0.8085 times | Tue 01 September 2026 | 13.46 (-3.3%) | 13.78 | 13.41 - 13.94 | 1.0326 times | Mon 31 August 2026 | 13.92 (0.43%) | 13.71 | 13.62 - 13.96 | 1.2087 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.41 and 13.07
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.65 (6.39%) | 12.49 | 12.17 - 12.83 | 0.2055 times | Fri 11 September 2026 | 11.89 (-6.6%) | 12.60 | 11.70 - 12.60 | 0.5034 times | Fri 04 September 2026 | 12.73 (-8.15%) | 13.71 | 12.61 - 13.96 | 0.5754 times | Fri 28 August 2026 | 13.86 (6.78%) | 12.95 | 12.57 - 13.99 | 0.6464 times | Fri 21 August 2026 | 12.98 (2.53%) | 12.43 | 12.18 - 13.26 | 1.0005 times | Fri 14 August 2026 | 12.66 (6.93%) | 11.58 | 11.53 - 12.80 | 1.1444 times | Fri 07 August 2026 | 11.84 (4.32%) | 11.75 | 10.87 - 12.20 | 1.0564 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 1.767 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 0.5422 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 2.5588 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 2.1256 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11.06 and 13.3
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.65 (-9.12%) | 13.78 | 11.70 - 13.94 | 0.1972 times | Mon 31 August 2026 | 13.92 (22.64%) | 11.75 | 10.87 - 13.99 | 0.6862 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.1674 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.4319 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.2529 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.0911 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5522 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8748 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.3997 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3468 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4187 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.44 |
| 50 day DMA | 11.86 |
| 100 day DMA | 10.55 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.32 | 12.16 |
| 12 day EMA | 12.57 | 12.56 | 12.55 |
| 20 day EMA | 12.58 | 12.57 | 12.56 |
| 35 day EMA | 12.24 | 12.22 | 12.19 |
| 50 day EMA | 11.78 | 11.74 | 11.7 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.09 | 12.1 |
| 12 day SMA | 12.8 | 12.89 | 12.91 |
| 20 day SMA | 12.9 | 12.89 | 12.89 |
| 35 day SMA | 12.44 | 12.39 | 12.32 |
| 50 day SMA | 11.86 | 11.82 | 11.77 |
| 100 day SMA | 10.55 | 10.51 | 10.46 |
| 150 day SMA | 9.69 | 9.67 | 9.64 |
| 200 day SMA | 10.19 | 10.19 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.