Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 11.01 and 11.48
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.57 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.18 (3.33%) | 10.84 | 10.83 - 11.30 | 0.631 times | Mon 27 July 2026 | 10.82 (5.25%) | 10.56 | 10.53 - 11.11 | 0.8167 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 1.1563 times | Fri 24 July 2026 | 10.28 (5.22%) | 9.88 | 9.88 - 10.35 | 1.1563 times | Thu 23 July 2026 | 9.77 (-2.88%) | 10.27 | 9.77 - 10.35 | 0.6129 times | Wed 22 July 2026 | 10.06 (-5.89%) | 10.68 | 9.90 - 10.68 | 1.0583 times | Tue 21 July 2026 | 10.69 (-3.35%) | 10.76 | 10.58 - 11.09 | 1.2083 times | Mon 20 July 2026 | 11.06 (1.56%) | 10.78 | 10.63 - 11.22 | 1.4208 times | Fri 17 July 2026 | 10.89 (-0.73%) | 10.79 | 10.72 - 11.06 | 1.0098 times | Thu 16 July 2026 | 10.97 (3.39%) | 10.61 | 10.50 - 11.04 | 0.9296 times | Wed 15 July 2026 | 10.61 (1.24%) | 10.62 | 10.56 - 10.90 | 1.0469 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 10.86 and 11.63
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.18 (8.75%) | 10.56 | 10.53 - 11.30 | 0.2649 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 0.2116 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 0.9983 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 0.8293 times | Fri 10 July 2026 | 10.37 (0.19%) | 10.16 | 9.75 - 10.82 | 1.4531 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 1.6885 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 2.093 times | Thu 18 June 2026 | 8.84 (-6.46%) | 9.41 | 8.62 - 9.75 | 1.0056 times | Fri 12 June 2026 | 9.45 (-0.21%) | 9.48 | 8.98 - 9.62 | 0.8719 times | Fri 05 June 2026 | 9.47 (-2.47%) | 9.97 | 9.31 - 10.78 | 0.5838 times | Fri 29 May 2026 | 9.71 (6.82%) | 9.00 | 8.90 - 9.76 | 0.4995 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 10.47 and 12.02
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.18 (10.37%) | 10.25 | 9.75 - 11.30 | 2.033 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.4969 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.2864 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.1203 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5669 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8982 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.4103 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3561 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4299 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.4019 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.458 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.41 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.47 | 10.29 |
| 12 day EMA | 10.55 | 10.43 | 10.36 |
| 20 day EMA | 10.4 | 10.32 | 10.27 |
| 35 day EMA | 10.13 | 10.07 | 10.03 |
| 50 day EMA | 9.8 | 9.74 | 9.7 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.24 | 10.22 |
| 12 day SMA | 10.59 | 10.56 | 10.52 |
| 20 day SMA | 10.51 | 10.46 | 10.43 |
| 35 day SMA | 10.04 | 9.99 | 9.95 |
| 50 day SMA | 9.85 | 9.8 | 9.76 |
| 100 day SMA | 9.09 | 9.06 | 9.04 |
| 150 day SMA | 9.41 | 9.42 | 9.43 |
| 200 day SMA | 10.01 | 10.01 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.