Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 67.53 and 69.35
| Daily Target 1 | 67.2 |
| Daily Target 2 | 67.86 |
| Daily Target 3 | 69.02 |
| Daily Target 4 | 69.68 |
| Daily Target 5 | 70.84 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.52 (-1.24%) | 69.33 | 68.36 - 70.18 | 0.7917 times | Tue 10 February 2026 | 69.38 (-0.77%) | 69.87 | 69.28 - 72.08 | 0.6417 times | Mon 09 February 2026 | 69.92 (0.03%) | 69.90 | 68.45 - 70.59 | 0.8226 times | Fri 06 February 2026 | 69.90 (3.76%) | 66.95 | 66.95 - 70.00 | 0.9747 times | Thu 05 February 2026 | 67.37 (-2.64%) | 69.49 | 65.26 - 70.18 | 0.926 times | Wed 04 February 2026 | 69.20 (-1%) | 69.89 | 65.84 - 70.45 | 1.3394 times | Tue 03 February 2026 | 69.90 (-0.16%) | 70.11 | 67.54 - 73.00 | 0.6269 times | Mon 02 February 2026 | 70.01 (0.44%) | 69.70 | 68.54 - 70.67 | 0.7327 times | Fri 30 January 2026 | 69.70 (-0.98%) | 70.82 | 67.64 - 70.82 | 1.5442 times | Thu 29 January 2026 | 70.39 (-1.55%) | 71.55 | 68.40 - 72.57 | 1.6001 times | Wed 28 January 2026 | 71.50 (-0.69%) | 72.72 | 70.91 - 73.19 | 1.6038 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 66.58 and 70.3
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 69.653333333333 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.52 (-1.97%) | 69.90 | 68.36 - 72.08 | 0.5367 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 1.0943 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.499 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.305 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.8551 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.6721 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.6373 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5484 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.4498 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.4022 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.4753 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 63.02 and 70.76
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 68.926666666667 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.52 (-1.69%) | 69.70 | 65.26 - 73.00 | 0.3183 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8751 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0459 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6813 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.4378 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.4047 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.1141 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0716 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8859 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1654 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8818 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 69.82 |
| 20 day DMA | 69.11 |
| 35 day DMA | 66.33 |
| 50 day DMA | 65.24 |
| 100 day DMA | 59.11 |
| 150 day DMA | 60.2 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 69.47 | 69.52 |
| 12 day EMA | 69.18 | 69.3 | 69.29 |
| 20 day EMA | 68.46 | 68.45 | 68.35 |
| 35 day EMA | 66.89 | 66.79 | 66.64 |
| 50 day EMA | 64.8 | 64.65 | 64.46 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 69.15 | 69.26 |
| 12 day SMA | 69.82 | 70.12 | 70.3 |
| 20 day SMA | 69.11 | 68.88 | 68.61 |
| 35 day SMA | 66.33 | 66.16 | 66.05 |
| 50 day SMA | 65.24 | 65.01 | 64.75 |
| 100 day SMA | 59.11 | 58.95 | 58.79 |
| 150 day SMA | 60.2 | 60.21 | 60.22 |
| 200 day SMA | 64.44 | 64.48 | 64.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.