Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 65.29 and 66.81
| Daily Target 1 | 64.16 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 65.683333333333 |
| Daily Target 4 | 66.42 |
| Daily Target 5 | 67.2 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.63 (1.16%) | 65.00 | 64.95 - 66.47 | 0.9172 times | Wed 17 December 2025 | 64.88 (1.42%) | 62.85 | 62.85 - 65.55 | 1.3027 times | Tue 16 December 2025 | 63.97 (0.65%) | 63.60 | 63.14 - 65.31 | 0.8637 times | Mon 15 December 2025 | 63.56 (0.22%) | 62.05 | 61.50 - 64.56 | 0.9392 times | Fri 12 December 2025 | 63.42 (0.84%) | 62.89 | 62.79 - 64.79 | 0.6672 times | Thu 11 December 2025 | 62.89 (-1.49%) | 64.03 | 62.67 - 65.75 | 0.649 times | Wed 10 December 2025 | 63.84 (-1.25%) | 64.57 | 63.47 - 65.42 | 1.2446 times | Tue 09 December 2025 | 64.65 (2.34%) | 63.36 | 63.07 - 64.89 | 1.0874 times | Mon 08 December 2025 | 63.17 (1.8%) | 61.84 | 61.55 - 63.75 | 1.3243 times | Fri 05 December 2025 | 62.05 (0.1%) | 61.81 | 61.62 - 62.99 | 1.0046 times | Thu 04 December 2025 | 61.99 (-0.31%) | 62.53 | 61.00 - 63.11 | 0.7748 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 63.57 and 68.54
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 64.533333333333 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.63 (3.48%) | 62.05 | 61.50 - 66.47 | 1.0367 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.2814 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.3483 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.5754 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.7499 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 0.8473 times | Fri 07 November 2025 | 55.25 (12.27%) | 56.57 | 54.19 - 57.62 | 1.0181 times | Fri 31 October 2025 | 49.21 (0%) | 50.74 | 48.76 - 51.74 | 0.5763 times | Fri 31 October 2025 | 49.21 (-9.07%) | 54.09 | 48.76 - 55.97 | 1.4537 times | Fri 24 October 2025 | 54.12 (5.5%) | 51.73 | 50.93 - 57.58 | 1.113 times | Fri 17 October 2025 | 51.30 (6.1%) | 48.40 | 48.20 - 53.74 | 1.3381 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 60.96 and 71.15
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.63 (14.82%) | 56.72 | 56.28 - 66.47 | 0.7087 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6167 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3015 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2715 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0085 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.97 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8019 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.0549 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.7982 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.4682 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.1246 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 63.52 |
| 20 day DMA | 60.37 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.06 |
| 100 day DMA | 56.55 |
| 150 day DMA | 62.81 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 63.95 | 63.49 |
| 12 day EMA | 62.9 | 62.4 | 61.95 |
| 20 day EMA | 61.15 | 60.68 | 60.24 |
| 35 day EMA | 58.86 | 58.46 | 58.08 |
| 50 day EMA | 56.59 | 56.22 | 55.87 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 63.74 | 63.54 |
| 12 day SMA | 63.52 | 62.9 | 62.27 |
| 20 day SMA | 60.37 | 59.75 | 59.14 |
| 35 day SMA | 57.53 | 57.16 | 56.85 |
| 50 day SMA | 56.06 | 55.74 | 55.5 |
| 100 day SMA | 56.55 | 56.6 | 56.65 |
| 150 day SMA | 62.81 | 62.89 | 62.98 |
| 200 day SMA | 67.38 | 67.53 | 67.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.