Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 55.48 and 57.14
| Daily Target 1 | 55.1 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 56.76 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 58.42 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.60 (1.2%) | 56.66 | 56.01 - 57.67 | 0.5304 times | Fri 27 March 2026 | 55.93 (-4.86%) | 58.78 | 55.70 - 59.05 | 0.6394 times | Thu 26 March 2026 | 58.79 (-2.18%) | 59.51 | 57.20 - 60.12 | 0.7531 times | Wed 25 March 2026 | 60.10 (1.99%) | 58.81 | 56.33 - 60.57 | 1.2822 times | Tue 24 March 2026 | 58.93 (-8.89%) | 64.68 | 52.31 - 66.42 | 2.296 times | Mon 23 March 2026 | 64.68 (0.17%) | 65.91 | 63.90 - 66.55 | 0.6234 times | Fri 20 March 2026 | 64.57 (2.22%) | 64.01 | 62.41 - 65.25 | 0.3801 times | Thu 19 March 2026 | 63.17 (-6.3%) | 64.30 | 61.98 - 64.49 | 0.6611 times | Tue 17 March 2026 | 67.42 (-10.55%) | 76.13 | 66.33 - 78.47 | 2.2901 times | Mon 16 March 2026 | 75.37 (-1.61%) | 77.10 | 73.59 - 77.88 | 0.5443 times | Fri 13 March 2026 | 76.60 (-1.85%) | 78.75 | 75.74 - 79.35 | 0.6433 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 55.48 and 57.14
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.76 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.60 (1.2%) | 56.66 | 56.01 - 57.67 | 0.1892 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.9956 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.3825 times | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.18 | 0.871 times | Fri 06 March 2026 | 82.64 (-2.14%) | 83.18 | 79.14 - 86.00 | 1.1847 times | Fri 27 February 2026 | 84.45 (13.34%) | 72.05 | 72.05 - 84.54 | 1.4583 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.193 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.1548 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.7139 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 0.857 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.1741 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 37.61 and 71.3
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 64.97 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.60 (-32.98%) | 83.18 | 52.31 - 86.00 | 1.2727 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9907 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.795 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9501 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6189 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3061 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2761 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0121 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9735 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8047 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.0587 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 65.02 |
| 20 day DMA | 72.48 |
| 35 day DMA | 72.71 |
| 50 day DMA | 71.72 |
| 100 day DMA | 65.65 |
| 150 day DMA | 61.47 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 59.74 | 61.64 |
| 12 day EMA | 64.06 | 65.42 | 67.15 |
| 20 day EMA | 67.58 | 68.73 | 70.08 |
| 35 day EMA | 69.38 | 70.13 | 70.97 |
| 50 day EMA | 69.68 | 70.21 | 70.79 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 59.69 | 61.41 |
| 12 day SMA | 65.02 | 66.99 | 69.24 |
| 20 day SMA | 72.48 | 73.71 | 74.9 |
| 35 day SMA | 72.71 | 73.02 | 73.4 |
| 50 day SMA | 71.72 | 71.86 | 72.01 |
| 100 day SMA | 65.65 | 65.58 | 65.52 |
| 150 day SMA | 61.47 | 61.51 | 61.54 |
| 200 day SMA | 63.31 | 63.42 | 63.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.