Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 23.38 and 23.8
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.503333333333 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 23.92 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.43 (0.86%) | 23.38 | 23.33 - 23.75 | 1.0039 times | Mon 08 December 2025 | 23.23 (0.09%) | 23.21 | 23.03 - 23.34 | 1.5772 times | Fri 05 December 2025 | 23.21 (0.3%) | 23.09 | 22.95 - 23.27 | 0.7934 times | Thu 04 December 2025 | 23.14 (-0.34%) | 23.17 | 22.96 - 23.35 | 0.6833 times | Wed 03 December 2025 | 23.22 (1.98%) | 22.92 | 22.87 - 24.78 | 0.8708 times | Tue 02 December 2025 | 22.77 (-0.96%) | 23.14 | 22.68 - 23.14 | 1.0719 times | Mon 01 December 2025 | 22.99 (-1.37%) | 23.40 | 22.97 - 24.66 | 1.1289 times | Fri 28 November 2025 | 23.31 (1.04%) | 23.05 | 22.89 - 23.34 | 0.3967 times | Wed 26 November 2025 | 23.07 (-2.66%) | 23.89 | 23.04 - 23.89 | 0.9197 times | Tue 25 November 2025 | 23.70 (3.49%) | 23.13 | 23.00 - 23.94 | 1.5541 times | Mon 24 November 2025 | 22.90 (-1.51%) | 23.17 | 22.69 - 23.20 | 4.4179 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.23 and 23.95
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.43 (0.95%) | 23.21 | 23.03 - 23.75 | 0.6014 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 1.0597 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.6981 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 1.0398 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.292 times | Fri 07 November 2025 | 23.29 (-1.73%) | 23.28 | 21.68 - 24.03 | 1.4215 times | Fri 31 October 2025 | 23.70 (0%) | 23.45 | 23.34 - 23.70 | 0.1374 times | Fri 31 October 2025 | 23.70 (-5.16%) | 24.99 | 22.95 - 25.04 | 1.073 times | Fri 24 October 2025 | 24.99 (-1.11%) | 25.35 | 24.62 - 25.55 | 0.7619 times | Fri 17 October 2025 | 25.27 (5.12%) | 24.15 | 23.79 - 25.29 | 0.9154 times | Fri 10 October 2025 | 24.04 (-0.66%) | 24.37 | 23.71 - 24.55 | 0.8986 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.06 and 25.16
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.43 (0.51%) | 23.40 | 22.68 - 24.78 | 0.497 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.631 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.2572 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.127 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.8409 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.8201 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.9142 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 1.0025 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.1262 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.7839 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.5309 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.81 |
| 150 day DMA | 25.56 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.17 | 23.14 |
| 12 day EMA | 23.25 | 23.22 | 23.22 |
| 20 day EMA | 23.34 | 23.33 | 23.34 |
| 35 day EMA | 23.59 | 23.6 | 23.62 |
| 50 day EMA | 23.85 | 23.87 | 23.9 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.11 | 23.07 |
| 12 day SMA | 23.19 | 23.15 | 23.13 |
| 20 day SMA | 23.35 | 23.35 | 23.35 |
| 35 day SMA | 23.62 | 23.68 | 23.74 |
| 50 day SMA | 23.87 | 23.88 | 23.91 |
| 100 day SMA | 24.81 | 24.85 | 24.88 |
| 150 day SMA | 25.56 | 25.59 | 25.62 |
| 200 day SMA | 26.2 | 26.24 | 26.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.