FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 18.81 and 19.1

Daily Target 118.75
Daily Target 218.86
Daily Target 319.043333333333
Daily Target 419.15
Daily Target 519.33

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Mon 26 October 2026 18.96 (-0.52%) 19.00 18.94 - 19.23 0.7868 times
Fri 23 October 2026 19.06 (-0.94%) 19.23 18.65 - 19.45 0.9962 times
Thu 22 October 2026 19.24 (2.29%) 18.91 18.79 - 19.82 0.8497 times
Wed 21 October 2026 18.81 (-0.48%) 18.90 18.61 - 19.00 1.121 times
Tue 20 October 2026 18.90 (0.69%) 18.76 18.61 - 19.09 1.1633 times
Mon 19 October 2026 18.77 (-2.44%) 19.16 18.70 - 19.20 1.1567 times
Fri 16 October 2026 19.24 (0.52%) 19.14 18.98 - 19.32 0.9586 times
Thu 15 October 2026 19.14 (-0.42%) 19.41 19.09 - 19.88 0.9586 times
Wed 14 October 2026 19.22 (-3.85%) 19.82 19.18 - 19.84 1.137 times
Tue 13 October 2026 19.99 (-0.5%) 20.30 19.95 - 20.56 0.8722 times
Mon 12 October 2026 20.09 (0.25%) 20.20 19.93 - 20.50 1.0271 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 18.81 and 19.1

Weekly Target 118.75
Weekly Target 218.86
Weekly Target 319.043333333333
Weekly Target 419.15
Weekly Target 519.33

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Mon 26 October 2026 18.96 (-0.52%) 19.00 18.94 - 19.23 0.1804 times
Fri 23 October 2026 19.06 (-0.94%) 19.16 18.61 - 19.82 1.2122 times
Fri 16 October 2026 19.24 (-3.99%) 20.20 18.98 - 20.56 1.1358 times
Fri 09 October 2026 20.04 (-1.18%) 20.30 19.60 - 20.60 1.1259 times
Fri 02 October 2026 20.28 (-3.93%) 21.13 20.27 - 21.27 0.8325 times
Fri 25 September 2026 21.11 (0.38%) 21.03 20.94 - 21.68 1.0432 times
Fri 18 September 2026 21.03 (-5.06%) 22.17 20.90 - 22.34 1.3685 times
Fri 11 September 2026 22.15 (-1.95%) 22.46 21.86 - 22.59 1.0066 times
Fri 04 September 2026 22.59 (1.85%) 22.37 21.77 - 22.81 1.1823 times
Fri 28 August 2026 22.18 (-2.2%) 22.83 21.83 - 23.09 0.9128 times
Fri 21 August 2026 22.68 (2.44%) 22.02 21.80 - 22.80 1.2576 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 17.69 and 19.88

Monthly Target 117.27
Monthly Target 218.11
Monthly Target 319.456666666667
Monthly Target 420.3
Monthly Target 521.65

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 26 October 2026 18.96 (-8.89%) 20.72 18.61 - 20.80 1.2096 times
Wed 30 September 2026 20.81 (-6.01%) 22.11 20.75 - 22.81 1.4323 times
Mon 31 August 2026 22.14 (-0.81%) 22.60 21.08 - 23.40 1.4296 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 0.9185 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 0.8706 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.18 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.6488 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 0.9563 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.7123 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.642 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.0773 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.29
20 day DMA 19.71
35 day DMA 20.49
50 day DMA 21.02
100 day DMA 22.3
150 day DMA 22.22
200 day DMA 22.53

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0819.09
12 day EMA19.3119.3719.43
20 day EMA19.6719.7519.82
35 day EMA20.2820.3620.44
50 day EMA20.9120.9921.07

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.9618.99
12 day SMA19.2919.3619.44
20 day SMA19.7119.8119.92
35 day SMA20.4920.5920.69
50 day SMA21.0221.0921.15
100 day SMA22.322.3522.39
150 day SMA22.2222.2422.25
200 day SMA22.5322.5522.57
Back to top | Use Dark Theme