FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 23.48 and 24.12

Daily Target 123.34
Daily Target 223.61
Daily Target 323.98
Daily Target 424.25
Daily Target 524.62

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Wed 11 February 2026 23.88 (-1.12%) 24.27 23.71 - 24.35 0.9446 times
Tue 10 February 2026 24.15 (1.39%) 23.81 23.74 - 24.22 0.638 times
Mon 09 February 2026 23.82 (-0.58%) 23.92 23.60 - 23.92 0.6322 times
Fri 06 February 2026 23.96 (-0.17%) 24.05 23.85 - 24.27 1.196 times
Thu 05 February 2026 24.00 (-0.12%) 24.05 23.88 - 24.38 1.3167 times
Wed 04 February 2026 24.03 (2.3%) 23.56 23.52 - 24.22 2.0535 times
Tue 03 February 2026 23.49 (-1.8%) 23.90 23.36 - 24.22 1.167 times
Mon 02 February 2026 23.92 (0.04%) 23.95 23.84 - 24.19 0.5799 times
Fri 30 January 2026 23.91 (0.38%) 23.82 23.46 - 24.00 0.779 times
Thu 29 January 2026 23.82 (3.25%) 23.25 23.18 - 23.82 0.6932 times
Wed 28 January 2026 23.07 (-2.08%) 23.39 23.00 - 23.39 0.7354 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 23.37 and 24.12

Weekly Target 123.19
Weekly Target 223.54
Weekly Target 323.943333333333
Weekly Target 424.29
Weekly Target 524.69

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Wed 11 February 2026 23.88 (-0.33%) 23.92 23.60 - 24.35 0.5201 times
Fri 06 February 2026 23.96 (0.21%) 23.95 23.36 - 24.38 1.4824 times
Fri 30 January 2026 23.91 (1.27%) 23.58 23.00 - 24.00 0.759 times
Fri 23 January 2026 23.61 (-1.91%) 23.83 23.42 - 24.19 0.4477 times
Fri 16 January 2026 24.07 (3.3%) 23.14 23.14 - 24.62 1.0337 times
Fri 09 January 2026 23.30 (2.33%) 22.77 22.77 - 23.62 0.9016 times
Fri 02 January 2026 22.77 (0.09%) 22.70 22.51 - 23.16 1.1214 times
Fri 26 December 2025 22.75 (1.88%) 22.32 22.22 - 23.03 0.9572 times
Fri 19 December 2025 22.33 (-4.57%) 23.50 22.17 - 23.70 1.5132 times
Fri 12 December 2025 23.40 (0.82%) 23.21 23.03 - 23.75 1.2637 times
Fri 05 December 2025 23.21 (-0.43%) 23.40 22.68 - 24.78 1.1425 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 23.11 and 24.13

Monthly Target 122.85
Monthly Target 223.37
Monthly Target 323.873333333333
Monthly Target 424.39
Monthly Target 524.89

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 11 February 2026 23.88 (-0.13%) 23.95 23.36 - 24.38 0.5201 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8864 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.4874 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.5264 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.1766 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.0548 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.787 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7675 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8556 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.9382 times
Wed 30 April 2025 26.59 (-6.93%) 28.76 25.37 - 29.69 1.054 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.8
20 day DMA 23.84
35 day DMA 23.5
50 day DMA 23.39
100 day DMA 23.73
150 day DMA 24.52
200 day DMA 25.16

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9623.87
12 day EMA23.8523.8523.79
20 day EMA23.7623.7523.71
35 day EMA23.6123.5923.56
50 day EMA23.4423.4223.39

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9923.86
12 day SMA23.823.7623.72
20 day SMA23.8423.8423.82
35 day SMA23.523.4623.42
50 day SMA23.3923.3823.36
100 day SMA23.7323.7423.74
150 day SMA24.5224.5424.55
200 day SMA25.1625.1725.19
Back to top | Use Dark Theme