Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 22.23 and 23.23
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 23.053333333333 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 24.05 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.76 (-2.9%) | 23.47 | 22.70 - 23.70 | 0.8348 times | Tue 16 December 2025 | 23.44 (1.47%) | 23.18 | 23.04 - 23.49 | 1.0663 times | Mon 15 December 2025 | 23.10 (-1.28%) | 23.50 | 23.05 - 23.50 | 1.5002 times | Fri 12 December 2025 | 23.40 (-0.3%) | 23.55 | 23.31 - 23.71 | 0.6544 times | Thu 11 December 2025 | 23.47 (-0.04%) | 23.54 | 23.36 - 23.58 | 0.7508 times | Wed 10 December 2025 | 23.48 (0.21%) | 23.30 | 23.30 - 23.70 | 1.0787 times | Tue 09 December 2025 | 23.43 (0.86%) | 23.38 | 23.33 - 23.75 | 1.018 times | Mon 08 December 2025 | 23.23 (0.09%) | 23.21 | 23.03 - 23.34 | 1.5994 times | Fri 05 December 2025 | 23.21 (0.3%) | 23.09 | 22.95 - 23.27 | 0.8045 times | Thu 04 December 2025 | 23.14 (-0.34%) | 23.17 | 22.96 - 23.35 | 0.6929 times | Wed 03 December 2025 | 23.22 (1.98%) | 22.92 | 22.87 - 24.78 | 0.883 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.23 and 23.23
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.76 (-2.74%) | 23.50 | 22.70 - 23.70 | 0.7488 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.123 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 1.0153 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.627 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 0.9962 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.2379 times | Fri 07 November 2025 | 23.29 (-1.73%) | 23.28 | 21.68 - 24.03 | 1.362 times | Fri 31 October 2025 | 23.70 (0%) | 23.45 | 23.34 - 23.70 | 0.1316 times | Fri 31 October 2025 | 23.70 (-5.16%) | 24.99 | 22.95 - 25.04 | 1.0281 times | Fri 24 October 2025 | 24.99 (-1.11%) | 25.35 | 24.62 - 25.55 | 0.73 times | Fri 17 October 2025 | 25.27 (5.12%) | 24.15 | 23.79 - 25.29 | 0.8771 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.67 and 23.77
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 23.406666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.76 (-2.36%) | 23.40 | 22.68 - 24.78 | 0.8665 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.5676 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.2083 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0832 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.8082 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7882 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8787 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9635 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0824 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.7534 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.5102 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.77 |
| 100 day DMA | 24.57 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.34 | 23.29 |
| 12 day EMA | 23.23 | 23.31 | 23.29 |
| 20 day EMA | 23.29 | 23.35 | 23.34 |
| 35 day EMA | 23.49 | 23.53 | 23.54 |
| 50 day EMA | 23.74 | 23.78 | 23.79 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.38 | 23.38 |
| 12 day SMA | 23.22 | 23.24 | 23.23 |
| 20 day SMA | 23.19 | 23.22 | 23.21 |
| 35 day SMA | 23.36 | 23.4 | 23.43 |
| 50 day SMA | 23.77 | 23.79 | 23.8 |
| 100 day SMA | 24.57 | 24.61 | 24.65 |
| 150 day SMA | 25.4 | 25.43 | 25.45 |
| 200 day SMA | 25.96 | 26 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.