Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 22.1 and 22.29
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.146666666667 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.34 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.13 (-0.23%) | 22.08 | 22.06 - 22.25 | 0.6303 times | Mon 06 April 2026 | 22.18 (0.54%) | 21.95 | 21.91 - 22.25 | 0.9862 times | Thu 02 April 2026 | 22.06 (0.27%) | 21.78 | 21.61 - 22.34 | 0.872 times | Wed 01 April 2026 | 22.00 (0.55%) | 21.76 | 21.61 - 22.14 | 0.6703 times | Tue 31 March 2026 | 21.88 (-1.8%) | 22.52 | 21.76 - 22.57 | 0.8305 times | Mon 30 March 2026 | 22.28 (3.15%) | 21.75 | 21.75 - 22.46 | 1.1612 times | Fri 27 March 2026 | 21.60 (-0.64%) | 21.54 | 21.28 - 21.74 | 1.2798 times | Thu 26 March 2026 | 21.74 (4.92%) | 21.36 | 21.04 - 22.10 | 1.4712 times | Wed 25 March 2026 | 20.72 (-1.19%) | 21.11 | 20.53 - 21.11 | 1.0544 times | Tue 24 March 2026 | 20.97 (-2.24%) | 21.25 | 20.66 - 21.44 | 1.044 times | Mon 23 March 2026 | 21.45 (3.17%) | 21.19 | 20.90 - 21.68 | 1.3718 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.02 and 22.36
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.13 (0.32%) | 21.95 | 21.91 - 22.25 | 0.4584 times | Thu 02 April 2026 | 22.06 (2.13%) | 21.75 | 21.61 - 22.57 | 1.0021 times | Fri 27 March 2026 | 21.60 (3.9%) | 21.19 | 20.53 - 22.10 | 1.7641 times | Fri 20 March 2026 | 20.79 (-7.89%) | 22.78 | 20.61 - 23.30 | 1.7643 times | Fri 13 March 2026 | 22.57 (-3.22%) | 23.20 | 22.24 - 23.20 | 1.1384 times | Fri 06 March 2026 | 23.32 (-2.59%) | 23.73 | 23.01 - 24.48 | 1.0333 times | Fri 27 February 2026 | 23.94 (-1.03%) | 24.05 | 23.66 - 24.25 | 0.8638 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.7263 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.2115 times | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 1.0379 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.8268 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.87 and 22.6
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.13 (1.14%) | 21.76 | 21.61 - 22.34 | 0.1855 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.2972 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.9662 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8708 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4613 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4997 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.156 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0363 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7732 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7541 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8406 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.65 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.67 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.01 | 21.92 |
| 12 day EMA | 22 | 21.98 | 21.94 |
| 20 day EMA | 22.19 | 22.2 | 22.2 |
| 35 day EMA | 22.55 | 22.58 | 22.6 |
| 50 day EMA | 23.08 | 23.12 | 23.16 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.08 | 21.96 |
| 12 day SMA | 21.65 | 21.57 | 21.58 |
| 20 day SMA | 22.01 | 22.08 | 22.18 |
| 35 day SMA | 22.86 | 22.9 | 22.95 |
| 50 day SMA | 23.13 | 23.16 | 23.19 |
| 100 day SMA | 23.22 | 23.23 | 23.23 |
| 150 day SMA | 23.67 | 23.69 | 23.71 |
| 200 day SMA | 24.4 | 24.42 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.