FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 22.18 and 23.03

Daily Target 122.03
Daily Target 222.33
Daily Target 322.88
Daily Target 423.18
Daily Target 523.73

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 22 May 2026 22.63 (-1.18%) 22.99 22.58 - 23.43 0.6255 times
Thu 21 May 2026 22.90 (0.53%) 22.83 22.49 - 22.98 0.6315 times
Wed 20 May 2026 22.78 (0.93%) 22.89 22.45 - 23.03 0.6921 times
Tue 19 May 2026 22.57 (-0.57%) 22.54 22.45 - 23.02 0.8116 times
Mon 18 May 2026 22.70 (3.46%) 21.87 21.87 - 22.75 0.9925 times
Fri 15 May 2026 21.94 (-0.18%) 22.17 21.44 - 22.25 0.9635 times
Thu 14 May 2026 21.98 (2.66%) 21.66 21.33 - 22.66 1.2929 times
Wed 13 May 2026 21.41 (-4.59%) 22.36 21.02 - 22.38 1.1265 times
Tue 12 May 2026 22.44 (1.22%) 22.02 21.68 - 22.98 1.2579 times
Mon 11 May 2026 22.17 (4.87%) 21.04 21.01 - 22.48 1.6061 times
Fri 08 May 2026 21.14 (-0.56%) 21.35 20.93 - 21.50 0.5624 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 22.25 and 23.81

Weekly Target 121.08
Weekly Target 221.86
Weekly Target 322.643333333333
Weekly Target 423.42
Weekly Target 524.2

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 22 May 2026 22.63 (3.14%) 21.87 21.87 - 23.43 1.4021 times
Fri 15 May 2026 21.94 (3.78%) 21.04 21.01 - 22.98 2.3336 times
Fri 08 May 2026 21.14 (0.19%) 21.23 20.93 - 21.53 0.5365 times
Wed 06 May 2026 21.10 (0.38%) 21.00 20.62 - 21.38 0.6414 times
Fri 01 May 2026 21.02 (-2.64%) 21.52 20.66 - 21.77 0.6918 times
Fri 24 April 2026 21.59 (-3.18%) 22.16 21.24 - 22.27 0.6405 times
Fri 17 April 2026 22.30 (-1.02%) 22.19 21.68 - 22.60 0.8933 times
Fri 10 April 2026 22.53 (2.13%) 21.95 21.91 - 23.09 0.7638 times
Thu 02 April 2026 22.06 (2.13%) 21.75 21.61 - 22.57 0.7597 times
Fri 27 March 2026 21.60 (3.9%) 21.19 20.53 - 22.10 1.3374 times
Fri 20 March 2026 20.79 (-7.89%) 22.78 20.61 - 23.30 1.3375 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 21.63 and 24.44

Monthly Target 119.42
Monthly Target 221.02
Monthly Target 322.226666666667
Monthly Target 423.83
Monthly Target 525.04

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 22 May 2026 22.63 (7.71%) 21.00 20.62 - 23.43 1.2105 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7781 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.1469 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.8543 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.77 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.2921 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.326 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.0221 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.9163 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.6837 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.6667 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.16
20 day DMA 21.73
35 day DMA 21.85
50 day DMA 21.83
100 day DMA 22.75
150 day DMA 23.01
200 day DMA 23.54

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5922.44
12 day EMA22.2522.1822.05
20 day EMA22.0521.9921.89
35 day EMA21.9721.9321.87
50 day EMA22.0221.9921.95

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.5822.39
12 day SMA22.1622.0321.88
20 day SMA21.7321.6821.61
35 day SMA21.8521.8421.81
50 day SMA21.8321.8221.82
100 day SMA22.7522.7622.76
150 day SMA23.0123.0223.04
200 day SMA23.5423.5523.56
Back to top | Use Dark Theme