Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 25.84 and 26.44
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 26.013333333333 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.61 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.92 (-1.41%) | 25.89 | 25.76 - 26.36 | 0.6487 times | Fri 16 January 2026 | 26.29 (1.31%) | 26.48 | 26.12 - 26.65 | 0.607 times | Thu 15 January 2026 | 25.95 (-0.61%) | 25.69 | 25.39 - 26.24 | 0.8524 times | Wed 14 January 2026 | 26.11 (0.31%) | 26.50 | 26.04 - 26.80 | 1.1582 times | Tue 13 January 2026 | 26.03 (3.46%) | 25.14 | 24.93 - 26.38 | 0.8966 times | Mon 12 January 2026 | 25.16 (0.72%) | 25.30 | 24.97 - 25.45 | 0.7053 times | Fri 09 January 2026 | 24.98 (2.25%) | 24.46 | 24.14 - 25.28 | 1.5986 times | Thu 08 January 2026 | 24.43 (3.21%) | 23.84 | 23.52 - 24.51 | 1.3964 times | Wed 07 January 2026 | 23.67 (9.53%) | 22.75 | 22.72 - 23.82 | 1.5473 times | Tue 06 January 2026 | 21.61 (3.94%) | 20.80 | 20.70 - 21.88 | 0.5896 times | Mon 05 January 2026 | 20.79 (1.02%) | 21.05 | 20.75 - 21.38 | 1.2498 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 25.84 and 26.44
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.013333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.92 (-1.41%) | 25.89 | 25.76 - 26.36 | 0.1886 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 1.2266 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 1.8551 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.6013 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.1911 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.6528 times | Fri 19 December 2025 | 21.72 (-4.99%) | 22.86 | 21.66 - 23.10 | 1.0773 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 1.0004 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.2827 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 1.9242 times | Fri 21 November 2025 | 25.90 (1.65%) | 25.37 | 24.47 - 26.00 | 1.3753 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 23.2 and 29.53
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 24.396666666667 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.92 (18.79%) | 21.21 | 20.47 - 26.80 | 0.7912 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 1.02 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0941 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0887 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9524 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9174 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8346 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1121 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0835 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.106 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.1014 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 24.29 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.34 |
| 150 day DMA | 21.8 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.73 | 25.45 |
| 12 day EMA | 24.79 | 24.58 | 24.27 |
| 20 day EMA | 24.16 | 23.97 | 23.73 |
| 35 day EMA | 23.89 | 23.77 | 23.62 |
| 50 day EMA | 23.91 | 23.83 | 23.73 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.91 | 25.65 |
| 12 day SMA | 24.29 | 23.95 | 23.61 |
| 20 day SMA | 23.3 | 23.1 | 22.93 |
| 35 day SMA | 23.17 | 23.1 | 23.03 |
| 50 day SMA | 23.63 | 23.58 | 23.52 |
| 100 day SMA | 23.34 | 23.28 | 23.22 |
| 150 day SMA | 21.8 | 21.75 | 21.69 |
| 200 day SMA | 20.52 | 20.46 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.