Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 39.18 and 41.91
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 41.396666666667 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 44.13 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.72 (-5.04%) | 42.88 | 40.37 - 43.10 | 1.09 times | Tue 23 June 2026 | 42.88 (3.15%) | 41.16 | 41.03 - 42.89 | 1.0596 times | Mon 22 June 2026 | 41.57 (1.54%) | 39.75 | 39.55 - 41.87 | 0.9535 times | Thu 18 June 2026 | 40.94 (5.38%) | 38.16 | 37.17 - 40.96 | 1.0621 times | Wed 17 June 2026 | 38.85 (-1.42%) | 39.85 | 38.73 - 40.00 | 0.8226 times | Tue 16 June 2026 | 39.41 (-0.05%) | 39.13 | 38.20 - 40.17 | 0.6424 times | Mon 15 June 2026 | 39.43 (0.92%) | 38.94 | 38.31 - 39.82 | 1.8173 times | Fri 12 June 2026 | 39.07 (5.25%) | 35.71 | 35.50 - 39.09 | 1.1865 times | Thu 11 June 2026 | 37.12 (2.32%) | 37.40 | 36.95 - 38.60 | 0.597 times | Wed 10 June 2026 | 36.28 (0%) | 35.97 | 35.70 - 36.77 | 0.7689 times | Tue 09 June 2026 | 36.28 (3.63%) | 34.60 | 34.45 - 36.30 | 0.5821 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 40.14 and 43.69
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.72 (-0.54%) | 39.75 | 39.55 - 43.10 | 0.9815 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.3741 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.171 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.1239 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.1456 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 1.098 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 1.0538 times | Fri 08 May 2026 | 39.51 (4.8%) | 37.58 | 37.24 - 39.55 | 0.6788 times | Wed 06 May 2026 | 37.70 (1.86%) | 36.80 | 36.46 - 38.93 | 0.5846 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.7888 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 1.2596 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 37.26 and 46.56
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.72 (17.45%) | 34.58 | 33.80 - 43.10 | 0.8565 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8673 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 0.9902 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6015 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0363 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0406 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.8855 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9499 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9453 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8269 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.7965 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 38.96 |
| 20 day DMA | 37.28 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.1 |
| 100 day DMA | 35.26 |
| 150 day DMA | 31.52 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.02 | 40.09 |
| 12 day EMA | 39.45 | 39.22 | 38.56 |
| 20 day EMA | 38.52 | 38.29 | 37.81 |
| 35 day EMA | 37.66 | 37.48 | 37.16 |
| 50 day EMA | 37.3 | 37.16 | 36.93 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.73 | 40.04 |
| 12 day SMA | 38.96 | 38.5 | 37.77 |
| 20 day SMA | 37.28 | 37.07 | 36.78 |
| 35 day SMA | 37.5 | 37.42 | 37.26 |
| 50 day SMA | 37.1 | 36.96 | 36.8 |
| 100 day SMA | 35.26 | 35.14 | 34.99 |
| 150 day SMA | 31.52 | 31.41 | 31.3 |
| 200 day SMA | 29.52 | 29.43 | 29.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.