Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 32.14 and 34.63
| Daily Target 1 | 31.68 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 34.166666666667 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 36.66 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.51 (-4.91%) | 35.49 | 33.25 - 35.74 | 0.5422 times | Tue 10 March 2026 | 35.24 (-0.7%) | 36.06 | 35.10 - 36.39 | 0.7113 times | Mon 09 March 2026 | 35.49 (2.69%) | 34.65 | 34.55 - 35.96 | 1.0332 times | Fri 06 March 2026 | 34.56 (-1.03%) | 34.12 | 33.65 - 34.99 | 0.9831 times | Thu 05 March 2026 | 34.92 (-3.75%) | 35.19 | 34.34 - 35.88 | 1.1483 times | Wed 04 March 2026 | 36.28 (-2.32%) | 35.77 | 35.36 - 36.90 | 0.8238 times | Tue 03 March 2026 | 37.14 (-6.26%) | 36.44 | 35.61 - 37.95 | 1.4138 times | Mon 02 March 2026 | 39.62 (4.4%) | 39.87 | 37.78 - 39.89 | 1.5933 times | Fri 27 February 2026 | 37.95 (1.88%) | 37.50 | 36.23 - 37.97 | 1.0701 times | Thu 26 February 2026 | 37.25 (2.17%) | 36.60 | 35.50 - 37.94 | 0.6809 times | Wed 25 February 2026 | 36.46 (-0.16%) | 36.18 | 35.58 - 36.57 | 0.4881 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 31.81 and 34.95
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 34.383333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.51 (-3.04%) | 34.65 | 33.25 - 36.39 | 0.9339 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.4351 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.3736 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.8924 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.2007 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.8305 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 0.8285 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 0.9029 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.6516 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 0.9509 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 1.4381 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 30.06 and 36.7
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.51 (-11.7%) | 39.87 | 33.25 - 39.89 | 0.9384 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1492 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.154 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9821 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0534 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0483 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.917 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8833 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8035 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0708 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0433 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 36.25 |
| 20 day DMA | 34.75 |
| 35 day DMA | 31.89 |
| 50 day DMA | 29.56 |
| 100 day DMA | 26.59 |
| 150 day DMA | 24.98 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.52 | 35.66 |
| 12 day EMA | 35.09 | 35.38 | 35.41 |
| 20 day EMA | 34.23 | 34.31 | 34.21 |
| 35 day EMA | 32.07 | 31.98 | 31.79 |
| 50 day EMA | 29.43 | 29.26 | 29.02 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 35.3 | 35.68 |
| 12 day SMA | 36.25 | 36.38 | 36.33 |
| 20 day SMA | 34.75 | 34.58 | 34.27 |
| 35 day SMA | 31.89 | 31.69 | 31.42 |
| 50 day SMA | 29.56 | 29.33 | 29.06 |
| 100 day SMA | 26.59 | 26.49 | 26.37 |
| 150 day SMA | 24.98 | 24.89 | 24.79 |
| 200 day SMA | 23.32 | 23.24 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.