Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 23.26 and 23.86
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.42 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 24.02 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.38 (0.6%) | 23.15 | 23.14 - 23.74 | 0.4756 times | Thu 04 December 2025 | 23.24 (-1.53%) | 23.49 | 23.19 - 23.54 | 0.5804 times | Wed 03 December 2025 | 23.60 (1.29%) | 23.88 | 23.52 - 24.05 | 0.5355 times | Tue 02 December 2025 | 23.30 (1.97%) | 22.80 | 22.75 - 23.39 | 0.8229 times | Mon 01 December 2025 | 22.85 (-2.85%) | 23.56 | 22.74 - 23.56 | 1.175 times | Fri 28 November 2025 | 23.52 (-0.04%) | 23.81 | 23.32 - 23.92 | 1.0391 times | Wed 26 November 2025 | 23.53 (-1.92%) | 23.96 | 23.28 - 24.28 | 1.0897 times | Tue 25 November 2025 | 23.99 (-3.89%) | 24.40 | 23.93 - 24.80 | 1.5257 times | Mon 24 November 2025 | 24.96 (-3.63%) | 25.62 | 24.34 - 25.62 | 1.73 times | Fri 21 November 2025 | 25.90 (3.64%) | 25.69 | 24.47 - 26.00 | 1.0262 times | Thu 20 November 2025 | 24.99 (-0.83%) | 25.88 | 24.83 - 25.95 | 0.9466 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 22.41 and 23.72
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.2096 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 1.8145 times | Fri 21 November 2025 | 25.90 (1.65%) | 25.37 | 24.47 - 26.00 | 1.2969 times | Fri 14 November 2025 | 25.48 (7.69%) | 23.74 | 23.74 - 25.77 | 0.9147 times | Fri 07 November 2025 | 23.66 (-5.51%) | 23.85 | 23.03 - 23.87 | 0.5745 times | Fri 31 October 2025 | 25.04 (0%) | 24.58 | 24.43 - 25.16 | 0.2084 times | Fri 31 October 2025 | 25.04 (6.37%) | 23.72 | 23.44 - 25.16 | 0.7603 times | Fri 24 October 2025 | 23.54 (0.77%) | 23.58 | 22.47 - 24.63 | 1.1496 times | Fri 17 October 2025 | 23.36 (2.77%) | 23.06 | 21.28 - 23.71 | 1.0667 times | Fri 10 October 2025 | 22.73 (-1.86%) | 22.76 | 21.52 - 23.25 | 1.0047 times | Fri 03 October 2025 | 23.16 (0.3%) | 23.01 | 22.28 - 24.12 | 0.6723 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 22.41 and 23.72
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.39 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 0.3003 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.1423 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.1367 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9944 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9578 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8713 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1611 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.1313 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.1547 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.15 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.0861 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.74 |
| 100 day DMA | 22.18 |
| 150 day DMA | 20.77 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.46 | 23.57 |
| 12 day EMA | 23.81 | 23.89 | 24.01 |
| 20 day EMA | 23.98 | 24.04 | 24.12 |
| 35 day EMA | 23.91 | 23.94 | 23.98 |
| 50 day EMA | 23.67 | 23.68 | 23.7 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.3 | 23.36 |
| 12 day SMA | 24.04 | 24.24 | 24.41 |
| 20 day SMA | 24.34 | 24.36 | 24.36 |
| 35 day SMA | 24.16 | 24.17 | 24.15 |
| 50 day SMA | 23.74 | 23.74 | 23.75 |
| 100 day SMA | 22.18 | 22.13 | 22.08 |
| 150 day SMA | 20.77 | 20.73 | 20.68 |
| 200 day SMA | 19.46 | 19.43 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.