Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 23.57 and 24.14
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.45 |
| Daily Target 3 | 23.676666666667 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.25 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.80 (1.54%) | 23.50 | 23.33 - 23.90 | 0.7903 times | Thu 25 April 2024 | 23.44 (3.17%) | 22.87 | 22.72 - 23.45 | 0.8138 times | Wed 24 April 2024 | 22.72 (-2.95%) | 23.31 | 22.52 - 23.37 | 2.2538 times | Tue 23 April 2024 | 23.41 (2.27%) | 22.77 | 22.70 - 23.51 | 0.5268 times | Mon 22 April 2024 | 22.89 (-0.91%) | 22.73 | 22.62 - 22.98 | 0.6383 times | Fri 19 April 2024 | 23.10 (1.01%) | 23.16 | 22.95 - 23.43 | 0.7617 times | Thu 18 April 2024 | 22.87 (-4.87%) | 23.67 | 22.77 - 23.70 | 1.5296 times | Wed 17 April 2024 | 24.04 (-1.27%) | 24.26 | 23.80 - 24.62 | 0.7388 times | Tue 16 April 2024 | 24.35 (0.79%) | 24.15 | 23.72 - 24.37 | 0.844 times | Mon 15 April 2024 | 24.16 (0.33%) | 24.18 | 23.85 - 24.55 | 1.1031 times | Fri 12 April 2024 | 24.08 (-1.55%) | 24.98 | 24.02 - 25.14 | 1.2292 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 23.16 and 24.54
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.80 (3.03%) | 22.73 | 22.52 - 23.90 | 0.9604 times | Fri 19 April 2024 | 23.10 (-4.07%) | 24.18 | 22.77 - 24.62 | 0.9517 times | Fri 12 April 2024 | 24.08 (0.67%) | 23.67 | 22.87 - 25.14 | 0.9294 times | Fri 05 April 2024 | 23.92 (2.31%) | 23.45 | 23.39 - 24.49 | 0.8966 times | Thu 28 March 2024 | 23.38 (1.48%) | 23.16 | 22.50 - 23.49 | 0.6311 times | Fri 22 March 2024 | 23.04 (-2.58%) | 23.65 | 22.25 - 23.80 | 1.2092 times | Fri 15 March 2024 | 23.65 (1.94%) | 23.04 | 22.53 - 23.98 | 1.1886 times | Fri 08 March 2024 | 23.20 (2.75%) | 22.79 | 22.44 - 23.79 | 1.1004 times | Fri 01 March 2024 | 22.58 (-1.35%) | 22.96 | 22.23 - 23.23 | 1.1597 times | Fri 23 February 2024 | 22.89 (-5.22%) | 24.10 | 22.55 - 24.30 | 0.9728 times | Fri 16 February 2024 | 24.15 (8.44%) | 22.97 | 22.65 - 24.54 | 1.409 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 23.16 and 25.78
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.80 (1.8%) | 23.45 | 22.52 - 25.14 | 0.6299 times | Thu 28 March 2024 | 23.38 (3.77%) | 22.85 | 22.25 - 23.98 | 0.748 times | Thu 29 February 2024 | 22.53 (-0.71%) | 23.05 | 21.25 - 24.54 | 0.9068 times | Wed 31 January 2024 | 22.69 (13.17%) | 20.40 | 20.08 - 23.14 | 1.1218 times | Fri 29 December 2023 | 20.05 (0.86%) | 20.06 | 18.34 - 21.54 | 1.1841 times | Thu 30 November 2023 | 19.88 (-10.65%) | 22.35 | 19.31 - 22.95 | 1.0573 times | Tue 31 October 2023 | 22.25 (18.48%) | 18.60 | 17.02 - 22.49 | 1.4217 times | Fri 29 September 2023 | 18.78 (6.58%) | 17.67 | 15.94 - 18.84 | 1.1892 times | Thu 31 August 2023 | 17.62 (4.08%) | 16.84 | 16.16 - 18.75 | 0.9954 times | Mon 31 July 2023 | 16.93 (16.52%) | 14.68 | 14.57 - 17.03 | 0.7458 times | Fri 30 June 2023 | 14.53 (2.83%) | 15.03 | 13.35 - 15.87 | 1.959 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.36 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.8 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.23 | 23.12 |
| 12 day EMA | 23.45 | 23.39 | 23.38 |
| 20 day EMA | 23.48 | 23.45 | 23.45 |
| 35 day EMA | 23.42 | 23.4 | 23.4 |
| 50 day EMA | 23.3 | 23.28 | 23.27 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.11 | 23 |
| 12 day SMA | 23.61 | 23.55 | 23.52 |
| 20 day SMA | 23.66 | 23.64 | 23.63 |
| 35 day SMA | 23.46 | 23.45 | 23.45 |
| 50 day SMA | 23.36 | 23.35 | 23.33 |
| 100 day SMA | 22.3 | 22.25 | 22.22 |
| 150 day SMA | 21.8 | 21.77 | 21.73 |
| 200 day SMA | 20.68 | 20.63 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.