Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 25.94 and 26.47
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.353333333333 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 26.88 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.29 (1.31%) | 26.48 | 26.12 - 26.65 | 0.5725 times | Thu 15 January 2026 | 25.95 (-0.61%) | 25.69 | 25.39 - 26.24 | 0.804 times | Wed 14 January 2026 | 26.11 (0.31%) | 26.50 | 26.04 - 26.80 | 1.0925 times | Tue 13 January 2026 | 26.03 (3.46%) | 25.14 | 24.93 - 26.38 | 0.8457 times | Mon 12 January 2026 | 25.16 (0.72%) | 25.30 | 24.97 - 25.45 | 0.6653 times | Fri 09 January 2026 | 24.98 (2.25%) | 24.46 | 24.14 - 25.28 | 1.508 times | Thu 08 January 2026 | 24.43 (3.21%) | 23.84 | 23.52 - 24.51 | 1.3172 times | Wed 07 January 2026 | 23.67 (9.53%) | 22.75 | 22.72 - 23.82 | 1.4595 times | Tue 06 January 2026 | 21.61 (3.94%) | 20.80 | 20.70 - 21.88 | 0.5562 times | Mon 05 January 2026 | 20.79 (1.02%) | 21.05 | 20.75 - 21.38 | 1.1789 times | Fri 02 January 2026 | 20.58 (-5.68%) | 21.21 | 20.47 - 21.27 | 0.8356 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 25.61 and 27.48
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 26.006666666667 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 1.0964 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 1.6583 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.5375 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.1708 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.5835 times | Fri 19 December 2025 | 21.72 (-4.99%) | 22.86 | 21.66 - 23.10 | 0.963 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 0.8943 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.1466 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 1.72 times | Fri 21 November 2025 | 25.90 (1.65%) | 25.37 | 24.47 - 26.00 | 1.2294 times | Fri 14 November 2025 | 25.48 (7.69%) | 23.74 | 23.74 - 25.77 | 0.8671 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 23.38 and 29.71
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.29 (20.49%) | 21.21 | 20.47 - 26.80 | 0.752 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 1.0243 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0988 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0934 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9565 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9213 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8381 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1169 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0881 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.1107 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.1061 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.28 |
| 150 day DMA | 21.75 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.45 | 25.2 |
| 12 day EMA | 24.58 | 24.27 | 23.97 |
| 20 day EMA | 23.97 | 23.73 | 23.5 |
| 35 day EMA | 23.76 | 23.61 | 23.47 |
| 50 day EMA | 23.9 | 23.8 | 23.71 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.65 | 25.34 |
| 12 day SMA | 23.95 | 23.61 | 23.29 |
| 20 day SMA | 23.1 | 22.93 | 22.76 |
| 35 day SMA | 23.1 | 23.03 | 23 |
| 50 day SMA | 23.58 | 23.52 | 23.5 |
| 100 day SMA | 23.28 | 23.22 | 23.17 |
| 150 day SMA | 21.75 | 21.69 | 21.63 |
| 200 day SMA | 20.46 | 20.41 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.