Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 36.47 and 38.15
| Daily Target 1 | 35.16 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.843333333333 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 38.52 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.01 (1.43%) | 36.32 | 35.92 - 37.60 | 0.7234 times | Thu 30 April 2026 | 36.49 (0.58%) | 36.15 | 35.70 - 36.88 | 0.8721 times | Wed 29 April 2026 | 36.28 (0.47%) | 36.32 | 35.69 - 36.72 | 0.6804 times | Tue 28 April 2026 | 36.11 (0.33%) | 36.51 | 35.79 - 36.74 | 0.7835 times | Mon 27 April 2026 | 35.99 (1.15%) | 35.60 | 34.83 - 36.17 | 0.7914 times | Fri 24 April 2026 | 35.58 (1.95%) | 35.00 | 34.41 - 35.60 | 0.3751 times | Thu 23 April 2026 | 34.90 (0.69%) | 34.65 | 34.58 - 35.24 | 0.8774 times | Wed 22 April 2026 | 34.66 (-2.04%) | 35.39 | 33.53 - 35.48 | 2.1672 times | Tue 21 April 2026 | 35.38 (-4.3%) | 37.71 | 35.20 - 37.75 | 1.6595 times | Mon 20 April 2026 | 36.97 (-0.43%) | 36.50 | 35.07 - 36.99 | 1.07 times | Fri 17 April 2026 | 37.13 (5.63%) | 36.66 | 35.87 - 38.16 | 3.0295 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 35.92 and 38.69
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.48 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.4901 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 0.7827 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 0.9215 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 0.8929 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.6757 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 0.9753 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.7163 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.318 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.0634 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.164 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.7562 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 36.47 and 38.15
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.01 (1.43%) | 36.32 | 35.92 - 37.60 | 0.03 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0882 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7599 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1387 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1435 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9731 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0439 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0387 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9087 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8753 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7962 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.65 |
| 35 day DMA | 34.63 |
| 50 day DMA | 35.01 |
| 100 day DMA | 30.25 |
| 150 day DMA | 28.08 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.12 | 35.93 |
| 12 day EMA | 35.97 | 35.78 | 35.65 |
| 20 day EMA | 35.63 | 35.49 | 35.38 |
| 35 day EMA | 35.23 | 35.13 | 35.05 |
| 50 day EMA | 34.85 | 34.76 | 34.69 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.09 | 35.77 |
| 12 day SMA | 35.97 | 35.84 | 35.65 |
| 20 day SMA | 35.65 | 35.63 | 35.54 |
| 35 day SMA | 34.63 | 34.53 | 34.49 |
| 50 day SMA | 35.01 | 34.94 | 34.84 |
| 100 day SMA | 30.25 | 30.12 | 29.99 |
| 150 day SMA | 28.08 | 27.99 | 27.91 |
| 200 day SMA | 26.22 | 26.12 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.