Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 37.5 and 38.75
| Daily Target 1 | 36.54 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.786666666667 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.04 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.87 (3.61%) | 37.46 | 37.12 - 38.37 | 1.1678 times | Fri 20 March 2026 | 36.55 (-0.25%) | 36.48 | 36.34 - 36.79 | 0.8757 times | Thu 19 March 2026 | 36.64 (-0.08%) | 36.26 | 36.13 - 36.99 | 0.5487 times | Tue 17 March 2026 | 36.67 (-0.24%) | 36.98 | 36.38 - 37.21 | 1.0273 times | Mon 16 March 2026 | 36.76 (0.91%) | 36.78 | 36.65 - 37.07 | 0.8916 times | Fri 13 March 2026 | 36.43 (-0.33%) | 36.88 | 36.16 - 37.17 | 1.3809 times | Thu 12 March 2026 | 36.55 (-1.06%) | 36.16 | 35.92 - 36.86 | 1.2376 times | Wed 11 March 2026 | 36.94 (0.05%) | 37.05 | 36.52 - 37.40 | 0.8317 times | Mon 09 March 2026 | 36.92 (-1.68%) | 36.89 | 35.71 - 37.17 | 1.2566 times | Fri 06 March 2026 | 37.55 (-2.59%) | 37.17 | 36.60 - 37.60 | 0.782 times | Thu 05 March 2026 | 38.55 (-1.08%) | 38.67 | 38.19 - 38.76 | 0.6616 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 37.5 and 38.75
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.87 (3.61%) | 37.46 | 37.12 - 38.37 | 0.289 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.8273 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 37.40 | 1.1647 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.2108 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.446 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 0.9254 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.1616 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.1282 times | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.3996 times | Fri 30 January 2026 | 39.76 (4.38%) | 38.09 | 37.60 - 39.88 | 1.4474 times | Fri 23 January 2026 | 38.09 (0.03%) | 37.49 | 37.44 - 40.24 | 0.7215 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 34.77 and 38.82
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.87 (-3.1%) | 38.60 | 35.71 - 39.76 | 0.9272 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3438 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0002 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9327 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6112 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2182 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.096 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7001 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1338 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.0368 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.6768 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.2 |
| 20 day DMA | 38.48 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.39 |
| 100 day DMA | 38.24 |
| 150 day DMA | 38.52 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.7 | 36.77 |
| 12 day EMA | 37.5 | 37.43 | 37.59 |
| 20 day EMA | 38.14 | 38.17 | 38.34 |
| 35 day EMA | 38.52 | 38.56 | 38.68 |
| 50 day EMA | 39.02 | 39.07 | 39.17 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.61 | 36.61 |
| 12 day SMA | 37.2 | 37.3 | 37.54 |
| 20 day SMA | 38.48 | 38.69 | 38.98 |
| 35 day SMA | 39.87 | 39.9 | 39.94 |
| 50 day SMA | 39.39 | 39.39 | 39.42 |
| 100 day SMA | 38.24 | 38.24 | 38.24 |
| 150 day SMA | 38.52 | 38.53 | 38.55 |
| 200 day SMA | 38.58 | 38.57 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.