Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 33.33 and 34.52
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 34.253333333333 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.44 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.13 (-0.96%) | 34.32 | 33.72 - 34.91 | 0.9246 times | Thu 25 April 2024 | 34.46 (-1.68%) | 34.81 | 33.40 - 34.95 | 1.0101 times | Wed 24 April 2024 | 35.05 (0.95%) | 34.20 | 34.10 - 35.06 | 0.9068 times | Tue 23 April 2024 | 34.72 (2.15%) | 34.06 | 34.02 - 34.95 | 0.8066 times | Mon 22 April 2024 | 33.99 (-0.23%) | 33.97 | 33.74 - 34.33 | 2.2367 times | Fri 19 April 2024 | 34.07 (3.49%) | 32.83 | 32.70 - 34.12 | 1.2167 times | Thu 18 April 2024 | 32.92 (1.35%) | 32.38 | 32.38 - 33.08 | 0.8272 times | Wed 17 April 2024 | 32.48 (-0.09%) | 32.83 | 32.31 - 33.00 | 0.6194 times | Tue 16 April 2024 | 32.51 (-1.07%) | 32.51 | 32.29 - 32.72 | 0.6171 times | Mon 15 April 2024 | 32.86 (-0.73%) | 33.30 | 32.48 - 33.65 | 0.8348 times | Fri 12 April 2024 | 33.10 (-0.39%) | 32.99 | 32.98 - 33.35 | 0.8355 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 33.77 and 35.43
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.196666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.13 (0.18%) | 33.97 | 33.40 - 35.06 | 1.1359 times | Fri 19 April 2024 | 34.07 (2.93%) | 33.30 | 32.29 - 34.12 | 0.7943 times | Fri 12 April 2024 | 33.10 (-1.58%) | 33.65 | 32.61 - 34.66 | 0.7981 times | Fri 05 April 2024 | 33.63 (-3.64%) | 35.05 | 33.31 - 35.05 | 0.7692 times | Thu 28 March 2024 | 34.90 (4.09%) | 33.63 | 33.08 - 35.20 | 0.6681 times | Fri 22 March 2024 | 33.53 (2.29%) | 32.71 | 32.40 - 34.69 | 0.8587 times | Fri 15 March 2024 | 32.78 (-5.4%) | 34.53 | 32.46 - 34.78 | 1.5714 times | Fri 08 March 2024 | 34.65 (5.77%) | 33.74 | 33.16 - 35.51 | 1.9362 times | Fri 01 March 2024 | 32.76 (-4.01%) | 33.94 | 32.16 - 34.28 | 0.7396 times | Fri 23 February 2024 | 34.13 (-0.76%) | 33.86 | 33.56 - 34.52 | 0.7286 times | Fri 16 February 2024 | 34.39 (1.69%) | 33.79 | 32.42 - 35.19 | 1.1099 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 31.83 and 34.6
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.826666666667 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.13 (-2.21%) | 35.05 | 32.29 - 35.06 | 0.9906 times | Thu 28 March 2024 | 34.90 (5.12%) | 33.00 | 32.16 - 35.51 | 1.4672 times | Thu 29 February 2024 | 33.20 (-1.8%) | 33.94 | 32.42 - 35.19 | 1.1711 times | Wed 31 January 2024 | 33.81 (-8.82%) | 36.64 | 33.68 - 37.85 | 1.0295 times | Fri 29 December 2023 | 37.08 (20.9%) | 30.59 | 30.59 - 38.16 | 1.1549 times | Thu 30 November 2023 | 30.67 (12.3%) | 27.20 | 26.85 - 32.39 | 0.8407 times | Tue 31 October 2023 | 27.31 (-1.83%) | 27.82 | 25.70 - 28.86 | 0.8357 times | Fri 29 September 2023 | 27.82 (-6.77%) | 30.05 | 27.21 - 30.87 | 0.7707 times | Thu 31 August 2023 | 29.84 (-7.1%) | 32.00 | 29.15 - 32.86 | 0.8135 times | Mon 31 July 2023 | 32.12 (13.78%) | 28.15 | 27.23 - 32.85 | 0.9259 times | Fri 30 June 2023 | 28.23 (6.73%) | 26.26 | 25.94 - 30.27 | 1.8243 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.68 |
| 35 day DMA | 33.69 |
| 50 day DMA | 33.77 |
| 100 day DMA | 34.56 |
| 150 day DMA | 32.68 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.35 | 34.29 |
| 12 day EMA | 33.96 | 33.93 | 33.83 |
| 20 day EMA | 33.83 | 33.8 | 33.73 |
| 35 day EMA | 33.77 | 33.75 | 33.71 |
| 50 day EMA | 33.83 | 33.82 | 33.79 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.46 | 34.15 |
| 12 day SMA | 33.63 | 33.52 | 33.53 |
| 20 day SMA | 33.68 | 33.71 | 33.73 |
| 35 day SMA | 33.69 | 33.7 | 33.69 |
| 50 day SMA | 33.77 | 33.76 | 33.73 |
| 100 day SMA | 34.56 | 34.54 | 34.52 |
| 150 day SMA | 32.68 | 32.64 | 32.59 |
| 200 day SMA | 32.09 | 32.08 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.