Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 38.66 and 40.16
| Daily Target 1 | 37.43 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.93 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.43 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.33 (4.41%) | 37.98 | 37.98 - 39.48 | 1.814 times | Tue 20 January 2026 | 37.67 (-1.08%) | 37.49 | 37.44 - 37.90 | 0.8755 times | Fri 16 January 2026 | 38.08 (-1.17%) | 38.33 | 38.05 - 38.78 | 0.968 times | Thu 15 January 2026 | 38.53 (1.93%) | 37.77 | 37.77 - 38.78 | 0.7977 times | Wed 14 January 2026 | 37.80 (1.61%) | 37.23 | 37.16 - 37.98 | 1.0436 times | Tue 13 January 2026 | 37.20 (-1.22%) | 37.69 | 37.17 - 37.79 | 0.7737 times | Mon 12 January 2026 | 37.66 (-1.18%) | 37.89 | 37.55 - 38.11 | 0.7741 times | Fri 09 January 2026 | 38.11 (-1.5%) | 38.69 | 38.02 - 38.90 | 0.8823 times | Thu 08 January 2026 | 38.69 (2.08%) | 37.60 | 37.59 - 39.03 | 1.1911 times | Wed 07 January 2026 | 37.90 (-1.15%) | 38.33 | 37.73 - 38.33 | 0.88 times | Tue 06 January 2026 | 38.34 (0.45%) | 37.96 | 37.71 - 38.37 | 1.1263 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 38.39 and 40.43
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.33 (3.28%) | 37.49 | 37.44 - 39.48 | 0.6132 times | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.9935 times | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 1.1884 times | Fri 02 January 2026 | 37.50 (-1.99%) | 38.25 | 36.86 - 38.35 | 0.8198 times | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.6945 times | Fri 19 December 2025 | 38.36 (-1.18%) | 39.02 | 37.97 - 39.38 | 1.4288 times | Fri 12 December 2025 | 38.82 (3.99%) | 37.30 | 36.91 - 39.08 | 1.3443 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.1555 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.76 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 1.0021 times | Fri 14 November 2025 | 36.24 (0.61%) | 36.26 | 35.41 - 36.64 | 0.9522 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 38.1 and 40.72
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.33 (4.94%) | 37.47 | 36.86 - 39.48 | 0.5947 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 1.0398 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6814 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.3582 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.222 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7806 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2641 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.156 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7546 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1487 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.0624 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.08 |
| 50 day DMA | 37.5 |
| 100 day DMA | 37.87 |
| 150 day DMA | 38.37 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 37.92 | 38.04 |
| 12 day EMA | 38.18 | 37.97 | 38.02 |
| 20 day EMA | 38.08 | 37.95 | 37.98 |
| 35 day EMA | 37.72 | 37.63 | 37.63 |
| 50 day EMA | 37.43 | 37.35 | 37.34 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 37.86 | 37.85 |
| 12 day SMA | 38.12 | 37.97 | 37.96 |
| 20 day SMA | 38.09 | 38.04 | 38.11 |
| 35 day SMA | 38.08 | 38.01 | 37.99 |
| 50 day SMA | 37.5 | 37.43 | 37.4 |
| 100 day SMA | 37.87 | 37.89 | 37.94 |
| 150 day SMA | 38.37 | 38.35 | 38.35 |
| 200 day SMA | 37.99 | 37.98 | 37.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.