Login or Join
HomepageFirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 11.97 and 12.39
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.48 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.10 (1.77%) | 12.00 | 11.83 - 12.25 | 0.9915 times | Wed 01 May 2024 | 11.89 (1.8%) | 11.74 | 11.74 - 12.07 | 0.69 times | Tue 30 April 2024 | 11.68 (-1.1%) | 11.82 | 11.60 - 11.88 | 0.8233 times | Mon 29 April 2024 | 11.81 (-2.72%) | 12.09 | 11.80 - 12.22 | 0.431 times | Fri 26 April 2024 | 12.14 (1.59%) | 11.85 | 11.83 - 12.22 | 1.6486 times | Thu 25 April 2024 | 11.95 (-0.17%) | 11.83 | 11.69 - 11.96 | 1.3123 times | Wed 24 April 2024 | 11.97 (-2.84%) | 12.15 | 11.70 - 12.15 | 1.206 times | Tue 23 April 2024 | 12.32 (-1.36%) | 12.91 | 12.23 - 12.98 | 0.7654 times | Mon 22 April 2024 | 12.49 (-1.81%) | 12.64 | 12.30 - 12.91 | 1.0321 times | Fri 19 April 2024 | 12.72 (4.95%) | 12.06 | 12.05 - 12.74 | 1.0997 times | Thu 18 April 2024 | 12.12 (0.5%) | 12.01 | 12.01 - 12.16 | 0.9876 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 11.85 and 12.5
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.10 (-0.33%) | 12.09 | 11.60 - 12.25 | 0.758 times | Fri 26 April 2024 | 12.14 (-4.56%) | 12.64 | 11.69 - 12.98 | 1.54 times | Fri 19 April 2024 | 12.72 (2.58%) | 12.34 | 12.01 - 12.74 | 1.0519 times | Fri 12 April 2024 | 12.40 (-4.54%) | 13.01 | 12.32 - 13.17 | 0.9032 times | Fri 05 April 2024 | 12.99 (-5.46%) | 13.54 | 12.80 - 13.63 | 0.8838 times | Thu 28 March 2024 | 13.74 (3.54%) | 13.26 | 12.96 - 13.83 | 0.5424 times | Fri 22 March 2024 | 13.27 (3.59%) | 12.75 | 12.51 - 13.70 | 1.5056 times | Fri 15 March 2024 | 12.81 (-3.25%) | 13.22 | 12.44 - 13.46 | 1.3394 times | Fri 08 March 2024 | 13.24 (2.24%) | 12.95 | 12.66 - 13.55 | 0.6143 times | Fri 01 March 2024 | 12.95 (-3.14%) | 13.36 | 12.87 - 13.63 | 0.8613 times | Fri 23 February 2024 | 13.37 (-2.76%) | 13.72 | 13.32 - 13.93 | 1.044 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 11.92 and 12.43
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.10 (3.6%) | 11.74 | 11.74 - 12.25 | 0.0984 times | Tue 30 April 2024 | 11.68 (-14.99%) | 13.54 | 11.60 - 13.63 | 1.0662 times | Thu 28 March 2024 | 13.74 (2.46%) | 13.33 | 12.44 - 13.83 | 0.9561 times | Thu 29 February 2024 | 13.41 (-2.4%) | 13.72 | 12.93 - 14.15 | 1.2606 times | Wed 31 January 2024 | 13.74 (-6.53%) | 14.56 | 13.10 - 14.88 | 1.6311 times | Fri 29 December 2023 | 14.70 (20.59%) | 12.07 | 12.07 - 15.17 | 1.9022 times | Thu 30 November 2023 | 12.19 (10.22%) | 10.94 | 10.94 - 12.95 | 0.6525 times | Tue 31 October 2023 | 11.06 (2.6%) | 10.76 | 10.51 - 11.90 | 0.702 times | Fri 29 September 2023 | 10.78 (-5.77%) | 11.46 | 10.70 - 11.58 | 0.9198 times | Thu 31 August 2023 | 11.44 (-8.48%) | 12.47 | 11.41 - 12.79 | 0.8109 times | Mon 31 July 2023 | 12.50 (20.42%) | 10.40 | 10.25 - 12.91 | 2.8773 times |
Indicator Analysis of FirstBank
Please login to view indicator analysis. or View indicator analysis of FirstBank FRBA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.45 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.91 | 11.92 |
| 12 day EMA | 12.11 | 12.11 | 12.15 |
| 20 day EMA | 12.29 | 12.31 | 12.35 |
| 35 day EMA | 12.52 | 12.55 | 12.59 |
| 50 day EMA | 12.79 | 12.82 | 12.86 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.89 | 11.91 |
| 12 day SMA | 12.1 | 12.11 | 12.14 |
| 20 day SMA | 12.3 | 12.35 | 12.41 |
| 35 day SMA | 12.64 | 12.66 | 12.7 |
| 50 day SMA | 12.8 | 12.83 | 12.87 |
| 100 day SMA | 13.45 | 13.47 | 13.48 |
| 150 day SMA | 12.91 | 12.9 | 12.9 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.