FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 14.7 and 15.24

Daily Target 114.59
Daily Target 214.81
Daily Target 315.133333333333
Daily Target 415.35
Daily Target 515.67

Daily price and volume First Bank

Date Closing Open Range Volume
Wed 29 April 2026 15.02 (-2.53%) 15.25 14.92 - 15.46 0.9882 times
Tue 28 April 2026 15.41 (-7.95%) 15.82 15.23 - 15.99 3.0651 times
Mon 27 April 2026 16.74 (1.27%) 16.41 16.31 - 16.83 0.905 times
Fri 24 April 2026 16.53 (0.3%) 16.40 16.32 - 16.77 0.9782 times
Thu 23 April 2026 16.48 (-0.78%) 16.65 16.39 - 17.14 0.895 times
Wed 22 April 2026 16.61 (0.54%) 16.56 16.42 - 16.75 0.3916 times
Tue 21 April 2026 16.52 (-2.07%) 16.83 16.45 - 16.92 0.5852 times
Mon 20 April 2026 16.87 (-0.88%) 16.94 16.82 - 17.11 0.426 times
Fri 17 April 2026 17.02 (2.28%) 16.91 16.76 - 17.19 0.9237 times
Thu 16 April 2026 16.64 (-1.07%) 16.74 16.45 - 16.85 0.8419 times
Wed 15 April 2026 16.82 (-0.77%) 16.93 16.74 - 16.96 0.3342 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 14.02 and 15.93

Weekly Target 113.68
Weekly Target 214.35
Weekly Target 315.59
Weekly Target 416.26
Weekly Target 517.5

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Wed 29 April 2026 15.02 (-9.13%) 16.41 14.92 - 16.83 1.2085 times
Fri 24 April 2026 16.53 (-2.88%) 16.94 16.32 - 17.14 0.7984 times
Fri 17 April 2026 17.02 (0.59%) 16.86 16.45 - 17.19 0.7638 times
Fri 10 April 2026 16.92 (4.57%) 16.12 16.12 - 17.12 0.8215 times
Thu 02 April 2026 16.18 (2.6%) 15.89 15.75 - 16.34 0.6219 times
Fri 27 March 2026 15.77 (2.07%) 15.77 15.53 - 16.07 0.9921 times
Fri 20 March 2026 15.45 (2.32%) 15.25 14.91 - 15.64 1.2136 times
Fri 13 March 2026 15.10 (-2.89%) 15.36 14.81 - 15.71 1.0641 times
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 1.3658 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.1504 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.6331 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 13.84 and 16.11

Monthly Target 113.44
Monthly Target 214.23
Monthly Target 315.71
Monthly Target 416.5
Monthly Target 517.98

Monthly price and volumes First Bank

Date Closing Open Range Volume
Wed 29 April 2026 15.02 (-6.13%) 15.95 14.92 - 17.19 0.9636 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.2339 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.1642 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.9418 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.3968 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.7472 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.8303 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.9664 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.8699 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.8858 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.8175 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.47
20 day DMA 16.53
35 day DMA 16.12
50 day DMA 16.21
100 day DMA 16.52
150 day DMA 16.25
200 day DMA 16.19

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8316.2416.65
12 day EMA16.2216.4416.63
20 day EMA16.3116.4516.56
35 day EMA16.3516.4316.49
50 day EMA16.2816.3316.37

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.3516.58
12 day SMA16.4716.6316.76
20 day SMA16.5316.5816.6
35 day SMA16.1216.1316.15
50 day SMA16.2116.2616.3
100 day SMA16.5216.5316.53
150 day SMA16.2516.2616.27
200 day SMA16.1916.1916.19
Back to top | Use Dark Theme