FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 18.16 and 18.63

Daily Target 118.07
Daily Target 218.24
Daily Target 318.536666666667
Daily Target 418.71
Daily Target 519.01

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 30 July 2026 18.42 (-1.76%) 18.73 18.36 - 18.83 0.8427 times
Wed 29 July 2026 18.75 (-0.64%) 18.89 18.47 - 18.89 1.0312 times
Tue 28 July 2026 18.87 (1.29%) 18.69 18.69 - 19.09 2.0351 times
Mon 27 July 2026 18.63 (3.62%) 18.13 18.06 - 18.75 1.2489 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 1.0472 times
Fri 24 July 2026 17.98 (2.8%) 17.63 16.75 - 18.24 1.0472 times
Thu 23 July 2026 17.49 (0.52%) 17.17 16.97 - 17.57 0.7956 times
Wed 22 July 2026 17.40 (-1.19%) 17.55 17.01 - 17.55 0.6806 times
Tue 21 July 2026 17.61 (-0.23%) 17.52 17.38 - 17.64 0.6938 times
Mon 20 July 2026 17.65 (-1.18%) 17.84 17.45 - 18.06 0.5778 times
Fri 17 July 2026 17.86 (-2.08%) 18.16 17.78 - 18.45 0.7824 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 18.24 and 19.27

Weekly Target 117.49
Weekly Target 217.96
Weekly Target 318.523333333333
Weekly Target 418.99
Weekly Target 519.55

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 30 July 2026 18.42 (2.45%) 18.13 18.06 - 19.09 1.2941 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 0.2627 times
Fri 24 July 2026 17.98 (0.67%) 17.84 16.75 - 18.24 0.9521 times
Fri 17 July 2026 17.86 (3.36%) 17.30 17.16 - 18.45 0.8618 times
Fri 10 July 2026 17.28 (-1.99%) 17.70 16.92 - 17.72 0.6315 times
Thu 02 July 2026 17.63 (0.8%) 17.43 17.25 - 18.19 1.1988 times
Fri 26 June 2026 17.49 (4.92%) 16.64 16.38 - 17.54 2.0414 times
Thu 18 June 2026 16.67 (0.73%) 16.62 16.21 - 16.89 1.1711 times
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 0.8488 times
Fri 05 June 2026 15.98 (2.17%) 15.58 15.26 - 16.10 0.7378 times
Fri 29 May 2026 15.64 (0.97%) 15.55 15.32 - 15.98 0.4761 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 17.59 and 19.93

Monthly Target 115.75
Monthly Target 217.08
Monthly Target 318.086666666667
Monthly Target 419.42
Monthly Target 520.43

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 30 July 2026 18.42 (3.89%) 17.72 16.75 - 19.09 1.3318 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.5682 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.2844 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.8271 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 0.9749 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.9197 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.744 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.1035 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.5903 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.656 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.7635 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.07
20 day DMA 17.8
35 day DMA 17.45
50 day DMA 16.94
100 day DMA 16.36
150 day DMA 16.48
200 day DMA 16.35

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.4818.34
12 day EMA18.1518.117.98
20 day EMA17.8817.8217.72
35 day EMA17.3817.3217.24
50 day EMA16.9416.8816.8

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.4418.19
12 day SMA18.071817.88
20 day SMA17.817.7617.72
35 day SMA17.4517.417.32
50 day SMA16.9416.8816.81
100 day SMA16.3616.3316.31
150 day SMA16.4816.4716.45
200 day SMA16.3516.3416.32
Back to top | Use Dark Theme