FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 14.71 and 15.2

Daily Target 114.58
Daily Target 214.84
Daily Target 315.07
Daily Target 415.33
Daily Target 515.56

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 13 March 2026 15.10 (-0.4%) 15.26 14.81 - 15.30 0.9982 times
Thu 12 March 2026 15.16 (-0.2%) 15.04 14.87 - 15.27 0.9534 times
Wed 11 March 2026 15.19 (-2.63%) 15.51 15.10 - 15.57 1.0139 times
Mon 09 March 2026 15.60 (0.32%) 15.36 15.03 - 15.71 1.0376 times
Fri 06 March 2026 15.55 (-2.51%) 15.67 15.40 - 16.40 2.0726 times
Thu 05 March 2026 15.95 (-1.48%) 16.01 15.70 - 16.31 0.9416 times
Wed 04 March 2026 16.19 (1%) 16.14 15.90 - 16.54 0.6628 times
Tue 03 March 2026 16.03 (0.12%) 15.87 15.52 - 16.14 0.6589 times
Mon 02 March 2026 16.01 (0.57%) 15.76 15.52 - 16.30 0.8022 times
Fri 27 February 2026 15.92 (-2.81%) 15.93 15.81 - 16.31 0.8588 times
Thu 26 February 2026 16.38 (-0.79%) 16.58 16.20 - 17.04 1.7451 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 14.51 and 15.41

Weekly Target 114.31
Weekly Target 214.7
Weekly Target 315.206666666667
Weekly Target 415.6
Weekly Target 516.11

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 13 March 2026 15.10 (-2.89%) 15.36 14.81 - 15.71 1.1005 times
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 1.4126 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.1898 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.6548 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.0879 times
Fri 13 February 2026 17.30 (1.11%) 17.13 16.96 - 17.52 0.8605 times
Fri 06 February 2026 17.11 (2.58%) 16.73 16.15 - 17.32 2.0558 times
Fri 30 January 2026 16.68 (-1.3%) 16.85 16.12 - 17.09 1.3605 times
Fri 23 January 2026 16.90 (0.06%) 16.59 16.34 - 17.61 0.6707 times
Fri 16 January 2026 16.89 (1.81%) 16.42 16.36 - 17.34 0.607 times
Fri 09 January 2026 16.59 (2.66%) 16.08 16.08 - 16.97 1.1052 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 14.09 and 15.82

Monthly Target 113.75
Monthly Target 214.43
Monthly Target 315.483333333333
Monthly Target 416.16
Monthly Target 517.21

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 13 March 2026 15.10 (-5.15%) 15.76 14.81 - 16.54 0.6542 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.2622 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 1.0211 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.5144 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8102 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.9003 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0478 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9431 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9604 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.8864 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8078 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.8
20 day DMA 16.25
35 day DMA 16.53
50 day DMA 16.58
100 day DMA 16.34
150 day DMA 16.3
200 day DMA 16.02

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.4515.6
12 day EMA15.7315.8515.98
20 day EMA16.0216.1216.22
35 day EMA16.2716.3416.41
50 day EMA16.4616.5216.58

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.4915.7
12 day SMA15.815.916
20 day SMA16.2516.3616.46
35 day SMA16.5316.616.66
50 day SMA16.5816.6116.64
100 day SMA16.3416.3416.33
150 day SMA16.316.316.29
200 day SMA16.0216.0216.01
Back to top | Use Dark Theme