FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 16.45 and 17.24

Daily Target 116.29
Daily Target 216.6
Daily Target 317.083333333333
Daily Target 417.39
Daily Target 517.87

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 23 January 2026 16.90 (-3.32%) 17.39 16.78 - 17.57 0.5906 times
Thu 22 January 2026 17.48 (0.92%) 17.29 16.93 - 17.61 0.9486 times
Wed 21 January 2026 17.32 (3.96%) 16.87 16.87 - 17.47 1.9841 times
Tue 20 January 2026 16.66 (-1.36%) 16.59 16.34 - 16.78 1.2196 times
Fri 16 January 2026 16.89 (-0.94%) 16.96 16.84 - 17.34 0.9614 times
Thu 15 January 2026 17.05 (1.91%) 16.86 16.44 - 17.16 0.8489 times
Wed 14 January 2026 16.73 (1.27%) 16.65 16.49 - 16.73 0.8284 times
Tue 13 January 2026 16.52 (0.3%) 16.50 16.36 - 16.62 0.9537 times
Mon 12 January 2026 16.47 (-0.72%) 16.42 16.36 - 16.59 0.7006 times
Fri 09 January 2026 16.59 (-0.96%) 16.71 16.46 - 16.97 0.9639 times
Thu 08 January 2026 16.75 (2.57%) 16.20 16.20 - 16.95 2.3217 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.62 and 17.89

Weekly Target 115.68
Weekly Target 216.29
Weekly Target 316.95
Weekly Target 417.56
Weekly Target 518.22

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 23 January 2026 16.90 (0.06%) 16.59 16.34 - 17.61 0.6841 times
Fri 16 January 2026 16.89 (1.81%) 16.42 16.36 - 17.34 0.6192 times
Fri 09 January 2026 16.59 (2.66%) 16.08 16.08 - 16.97 1.1274 times
Fri 02 January 2026 16.16 (-3.81%) 16.84 16.05 - 16.84 0.9212 times
Fri 26 December 2025 16.80 (-5.51%) 17.75 16.55 - 17.94 0.7829 times
Fri 19 December 2025 17.78 (3.07%) 17.37 17.03 - 18.11 1.6898 times
Fri 12 December 2025 17.25 (9.87%) 15.70 15.65 - 17.42 1.716 times
Fri 05 December 2025 15.70 (-0.13%) 15.59 15.59 - 15.95 1.0068 times
Fri 28 November 2025 15.72 (0.38%) 15.50 15.36 - 16.03 0.7379 times
Fri 21 November 2025 15.66 (-0.45%) 15.66 14.90 - 15.83 0.7147 times
Fri 14 November 2025 15.73 (-0.19%) 15.75 15.38 - 16.00 1.0573 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.48 and 18.04

Monthly Target 115.29
Monthly Target 216.1
Monthly Target 316.853333333333
Monthly Target 417.66
Monthly Target 518.41

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 23 January 2026 16.90 (2.67%) 16.48 16.05 - 17.61 0.7005 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.5908 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.851 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.9456 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.1006 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9907 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 1.0088 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.9311 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8485 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.0324 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.0207 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.81
20 day DMA 16.71
35 day DMA 16.78
50 day DMA 16.42
100 day DMA 16.23
150 day DMA 16.05
200 day DMA 15.63

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.1216.94
12 day EMA16.916.916.8
20 day EMA16.8116.816.73
35 day EMA16.5816.5616.51
50 day EMA16.4216.416.36

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0816.93
12 day SMA16.8116.7716.7
20 day SMA16.7116.7216.7
35 day SMA16.7816.7516.7
50 day SMA16.4216.3916.36
100 day SMA16.2316.2316.22
150 day SMA16.0516.0316.01
200 day SMA15.6315.6215.6
Back to top | Use Dark Theme