BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockFloating

Strong Daily Stock price targets for BlackrockFloating FRA are 11.15 and 11.26

Daily Target 111.13
Daily Target 211.17
Daily Target 311.236666666667
Daily Target 411.28
Daily Target 511.35

Daily price and volume Blackrock Floating

Date Closing Open Range Volume
Fri 01 May 2026 11.22 (-0.27%) 11.25 11.19 - 11.30 0.6261 times
Thu 30 April 2026 11.25 (1.17%) 11.10 10.95 - 11.26 1.8096 times
Wed 29 April 2026 11.12 (0.63%) 11.01 10.98 - 11.12 0.931 times
Tue 28 April 2026 11.05 (-1.34%) 11.18 10.99 - 11.19 1.7095 times
Mon 27 April 2026 11.20 (0.81%) 11.11 11.11 - 11.20 0.6808 times
Fri 24 April 2026 11.11 (0.27%) 11.12 11.06 - 11.13 0.7255 times
Thu 23 April 2026 11.08 (-0.54%) 11.15 11.04 - 11.16 0.8667 times
Wed 22 April 2026 11.14 (0.81%) 11.12 11.09 - 11.17 0.8376 times
Tue 21 April 2026 11.05 (-0.72%) 11.13 11.04 - 11.18 0.8689 times
Mon 20 April 2026 11.13 (0.18%) 11.11 11.11 - 11.16 0.9444 times
Fri 17 April 2026 11.11 (0.91%) 11.08 11.03 - 11.14 1.1222 times

Daily chart BlackrockFloating

Weekly price and charts BlackrockFloating

Strong weekly Stock price targets for BlackrockFloating FRA are 11.09 and 11.44

Weekly Target 110.81
Weekly Target 211.01
Weekly Target 311.156666666667
Weekly Target 411.36
Weekly Target 511.51

Weekly price and volumes for Blackrock Floating

Date Closing Open Range Volume
Fri 01 May 2026 11.22 (0.99%) 11.11 10.95 - 11.30 0.9474 times
Fri 24 April 2026 11.11 (0%) 11.11 11.04 - 11.18 0.6983 times
Fri 17 April 2026 11.11 (0.45%) 11.09 10.94 - 11.14 0.7252 times
Fri 10 April 2026 11.06 (2.41%) 10.84 10.75 - 11.19 0.7785 times
Thu 02 April 2026 10.80 (2.47%) 10.57 10.54 - 11.07 1.0193 times
Fri 27 March 2026 10.54 (-2.77%) 10.97 10.50 - 10.97 0.8656 times
Fri 20 March 2026 10.84 (1.78%) 10.75 10.69 - 10.93 0.8536 times
Fri 13 March 2026 10.65 (-3.53%) 11.00 10.57 - 11.15 1.5552 times
Fri 06 March 2026 11.04 (-1.08%) 11.16 11.00 - 11.30 1.3032 times
Fri 27 February 2026 11.16 (-1.76%) 11.35 11.14 - 11.35 1.2536 times
Fri 20 February 2026 11.36 (-2.32%) 11.54 11.36 - 11.58 0.9815 times

weekly chart BlackrockFloating

Monthly price and charts BlackrockFloating

Strong monthly Stock price targets for BlackrockFloating FRA are 11.15 and 11.26

Monthly Target 111.13
Monthly Target 211.17
Monthly Target 311.236666666667
Monthly Target 411.28
Monthly Target 511.35

Monthly price and volumes Blackrock Floating

Date Closing Open Range Volume
Fri 01 May 2026 11.22 (-0.27%) 11.25 11.19 - 11.30 0.0252 times
Thu 30 April 2026 11.25 (2.09%) 11.05 10.75 - 11.26 0.8566 times
Tue 31 March 2026 11.02 (-1.25%) 11.16 10.50 - 11.30 1.26 times
Fri 27 February 2026 11.16 (-5.1%) 11.82 11.14 - 11.83 1.0451 times
Fri 30 January 2026 11.76 (-0.17%) 11.74 11.71 - 12.23 1.6402 times
Wed 31 December 2025 11.78 (-1.26%) 11.88 11.55 - 11.94 2.0187 times
Fri 28 November 2025 11.93 (-5.99%) 12.55 11.64 - 12.63 0.9704 times
Fri 31 October 2025 12.69 (-2.23%) 12.98 12.39 - 13.04 0.9698 times
Tue 30 September 2025 12.98 (-2.33%) 13.28 12.91 - 13.41 0.6535 times
Fri 29 August 2025 13.29 (0.53%) 13.22 13.05 - 13.40 0.5605 times
Thu 31 July 2025 13.22 (0.61%) 13.19 13.10 - 13.33 0.6495 times

monthly chart BlackrockFloating

DMA SMA EMA moving averages of Blackrock Floating FRA

DMA (daily moving average) of Blackrock Floating FRA

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.12
20 day DMA 11.09
35 day DMA 10.97
50 day DMA 11.04
100 day DMA 11.41
150 day DMA 11.75
200 day DMA 12.11

EMA (exponential moving average) of Blackrock Floating FRA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.1611.11
12 day EMA11.1311.1111.09
20 day EMA11.111.0911.07
35 day EMA11.111.0911.08
50 day EMA11.111.0911.08

SMA (simple moving average) of Blackrock Floating FRA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.1511.11
12 day SMA11.1211.111.09
20 day SMA11.0911.0711.06
35 day SMA10.9710.9710.96
50 day SMA11.0411.0411.05
100 day SMA11.4111.4211.43
150 day SMA11.7511.7611.77
200 day SMA12.1112.1212.13
Back to top | Use Dark Theme