Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 13.23 and 13.27
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.233333333333 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.27 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 13.24 (0.23%) | 13.21 | 13.21 - 13.25 | 0.4536 times | Thu 09 May 2024 | 13.21 (-0.3%) | 13.28 | 13.18 - 13.29 | 0.8801 times | Wed 08 May 2024 | 13.25 (0.45%) | 13.22 | 13.18 - 13.26 | 1.0098 times | Tue 07 May 2024 | 13.19 (0.84%) | 13.14 | 13.09 - 13.23 | 1.1069 times | Mon 06 May 2024 | 13.08 (-0.3%) | 13.17 | 13.01 - 13.17 | 1.2111 times | Fri 03 May 2024 | 13.12 (0%) | 13.11 | 13.08 - 13.12 | 0.6692 times | Thu 02 May 2024 | 13.12 (0.08%) | 13.11 | 12.96 - 13.12 | 0.9501 times | Wed 01 May 2024 | 13.11 (0.85%) | 13.05 | 13.01 - 13.12 | 1.1578 times | Tue 30 April 2024 | 13.00 (0%) | 13.00 | 12.94 - 13.03 | 1.1307 times | Mon 29 April 2024 | 13.00 (-0.46%) | 13.05 | 12.96 - 13.11 | 1.4307 times | Fri 26 April 2024 | 13.06 (0.08%) | 13.12 | 13.06 - 13.12 | 0.6509 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 13.13 and 13.41
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 13.24 (0.91%) | 13.17 | 13.01 - 13.29 | 0.8457 times | Fri 03 May 2024 | 13.12 (0.46%) | 13.05 | 12.94 - 13.12 | 0.9685 times | Fri 26 April 2024 | 13.06 (0.46%) | 13.06 | 12.99 - 13.21 | 0.7243 times | Fri 19 April 2024 | 13.00 (0.78%) | 12.95 | 12.71 - 13.04 | 0.821 times | Fri 12 April 2024 | 12.90 (0.23%) | 12.93 | 12.74 - 13.22 | 1.044 times | Fri 05 April 2024 | 12.87 (-0.39%) | 12.99 | 12.87 - 13.11 | 1.092 times | Thu 28 March 2024 | 12.92 (0.54%) | 12.85 | 12.81 - 13.05 | 0.9351 times | Fri 22 March 2024 | 12.85 (-0.46%) | 12.93 | 12.73 - 13.01 | 1.1193 times | Fri 15 March 2024 | 12.91 (0.16%) | 12.82 | 12.81 - 13.10 | 1.1594 times | Fri 08 March 2024 | 12.89 (0.31%) | 12.88 | 12.81 - 13.06 | 1.2908 times | Fri 01 March 2024 | 12.85 (1.9%) | 12.64 | 12.58 - 12.93 | 1.1988 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 13.1 and 13.43
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 13.24 (1.85%) | 13.05 | 12.96 - 13.29 | 0.3121 times | Tue 30 April 2024 | 13.00 (0.62%) | 12.99 | 12.71 - 13.22 | 0.9587 times | Thu 28 March 2024 | 12.92 (1.02%) | 12.83 | 12.73 - 13.10 | 1.1173 times | Thu 29 February 2024 | 12.79 (1.75%) | 12.60 | 12.50 - 12.96 | 1.1726 times | Wed 31 January 2024 | 12.57 (-0.71%) | 12.58 | 12.15 - 12.74 | 1.2074 times | Fri 29 December 2023 | 12.66 (5.41%) | 11.97 | 11.94 - 12.74 | 1.0451 times | Thu 30 November 2023 | 12.01 (1.78%) | 11.85 | 11.82 - 12.29 | 0.8762 times | Tue 31 October 2023 | 11.80 (-6.5%) | 12.62 | 11.45 - 12.68 | 1.1766 times | Fri 29 September 2023 | 12.62 (0.64%) | 12.59 | 12.40 - 12.81 | 1.2187 times | Thu 31 August 2023 | 12.54 (0.72%) | 12.43 | 12.20 - 12.79 | 0.9151 times | Mon 31 July 2023 | 12.45 (1.97%) | 12.25 | 11.96 - 12.46 | 0.7985 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.18 | 13.16 |
| 12 day EMA | 13.15 | 13.13 | 13.11 |
| 20 day EMA | 13.1 | 13.08 | 13.07 |
| 35 day EMA | 13.04 | 13.03 | 13.02 |
| 50 day EMA | 12.99 | 12.98 | 12.97 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.17 | 13.15 |
| 12 day SMA | 13.12 | 13.11 | 13.11 |
| 20 day SMA | 13.06 | 13.04 | 13.04 |
| 35 day SMA | 13.02 | 13.01 | 13.01 |
| 50 day SMA | 12.99 | 12.99 | 12.97 |
| 100 day SMA | 12.77 | 12.76 | 12.75 |
| 150 day SMA | 12.54 | 12.54 | 12.53 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.