Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.83 and 11.06
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.24 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.97 (-0.63%) | 11.06 | 10.92 - 11.15 | 1.0116 times | Wed 11 March 2026 | 11.04 (0.64%) | 11.00 | 10.96 - 11.04 | 1.1217 times | Tue 10 March 2026 | 10.97 (0.27%) | 10.96 | 10.93 - 11.04 | 0.6513 times | Mon 09 March 2026 | 10.94 (-0.91%) | 11.00 | 10.81 - 11.01 | 1.4591 times | Fri 06 March 2026 | 11.04 (-1.16%) | 11.17 | 11.00 - 11.17 | 1.1341 times | Thu 05 March 2026 | 11.17 (-0.89%) | 11.30 | 11.16 - 11.30 | 1.0772 times | Wed 04 March 2026 | 11.27 (1.17%) | 11.16 | 11.14 - 11.27 | 0.679 times | Tue 03 March 2026 | 11.14 (-0.36%) | 11.16 | 11.08 - 11.18 | 1.1179 times | Mon 02 March 2026 | 11.18 (0.18%) | 11.16 | 11.11 - 11.20 | 1.0638 times | Fri 27 February 2026 | 11.16 (-0.8%) | 11.22 | 11.14 - 11.26 | 0.6843 times | Thu 26 February 2026 | 11.25 (-0.35%) | 11.34 | 11.22 - 11.35 | 0.8839 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.72 and 11.06
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.97 (-0.63%) | 11.00 | 10.81 - 11.15 | 0.9513 times | Fri 06 March 2026 | 11.04 (-1.08%) | 11.16 | 11.00 - 11.30 | 1.137 times | Fri 27 February 2026 | 11.16 (-1.76%) | 11.35 | 11.14 - 11.35 | 1.0937 times | Fri 20 February 2026 | 11.36 (-2.32%) | 11.54 | 11.36 - 11.58 | 0.8563 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.1458 times | Fri 13 February 2026 | 11.63 (-0.51%) | 11.73 | 11.57 - 11.80 | 0.6788 times | Fri 06 February 2026 | 11.69 (-0.6%) | 11.82 | 11.63 - 11.83 | 0.9487 times | Fri 30 January 2026 | 11.76 (-1.67%) | 11.98 | 11.71 - 11.98 | 0.9702 times | Fri 23 January 2026 | 11.96 (-0.99%) | 11.90 | 11.88 - 12.03 | 0.5533 times | Fri 16 January 2026 | 12.08 (0.92%) | 11.98 | 11.92 - 12.23 | 2.6649 times | Fri 09 January 2026 | 11.97 (1.7%) | 11.79 | 11.72 - 12.00 | 1.3054 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.65 and 11.14
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.97 (-1.7%) | 11.16 | 10.81 - 11.30 | 0.6017 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.0727 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.6836 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 2.0721 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.996 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9954 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6708 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5753 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6666 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.6658 times | Fri 30 May 2025 | 12.71 (1.84%) | 12.54 | 12.41 - 12.88 | 0.6634 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.04 | 11.04 |
| 12 day EMA | 11.12 | 11.15 | 11.17 |
| 20 day EMA | 11.24 | 11.27 | 11.29 |
| 35 day EMA | 11.39 | 11.42 | 11.44 |
| 50 day EMA | 11.57 | 11.59 | 11.61 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.03 | 11.08 |
| 12 day SMA | 11.12 | 11.15 | 11.17 |
| 20 day SMA | 11.25 | 11.29 | 11.33 |
| 35 day SMA | 11.47 | 11.5 | 11.53 |
| 50 day SMA | 11.62 | 11.64 | 11.65 |
| 100 day SMA | 11.83 | 11.85 | 11.86 |
| 150 day SMA | 12.26 | 12.27 | 12.29 |
| 200 day SMA | 12.46 | 12.46 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.