Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.91 and 11.02
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.05 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.92 (0.09%) | 10.89 | 10.89 - 11.00 | 0.6062 times | Wed 01 July 2026 | 10.91 (-0.73%) | 10.99 | 10.91 - 11.00 | 1.2039 times | Tue 30 June 2026 | 10.99 (0.83%) | 10.90 | 10.89 - 10.99 | 1.2472 times | Mon 29 June 2026 | 10.90 (0.55%) | 10.84 | 10.83 - 10.94 | 1.5074 times | Fri 26 June 2026 | 10.84 (-0.28%) | 10.86 | 10.83 - 10.92 | 1.0021 times | Thu 25 June 2026 | 10.87 (0.28%) | 10.84 | 10.83 - 10.92 | 0.8699 times | Wed 24 June 2026 | 10.84 (-0.46%) | 10.92 | 10.84 - 10.92 | 0.7292 times | Tue 23 June 2026 | 10.89 (0.37%) | 10.87 | 10.84 - 10.91 | 0.7192 times | Mon 22 June 2026 | 10.85 (-0.18%) | 10.86 | 10.81 - 10.93 | 1.0539 times | Thu 18 June 2026 | 10.87 (0.83%) | 10.79 | 10.79 - 10.88 | 1.061 times | Wed 17 June 2026 | 10.78 (-0.74%) | 10.84 | 10.78 - 10.89 | 1.1584 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.88 and 11.05
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.92 (0.74%) | 10.84 | 10.83 - 11.00 | 1.1678 times | Fri 26 June 2026 | 10.84 (-0.28%) | 10.86 | 10.81 - 10.93 | 1.1191 times | Thu 18 June 2026 | 10.87 (-1.09%) | 10.94 | 10.78 - 11.01 | 0.9798 times | Fri 12 June 2026 | 10.99 (0.73%) | 10.90 | 10.86 - 11.08 | 1.3853 times | Fri 05 June 2026 | 10.91 (-2.06%) | 11.13 | 10.87 - 11.17 | 1.4228 times | Fri 29 May 2026 | 11.14 (0.81%) | 11.11 | 11.08 - 11.20 | 0.854 times | Fri 22 May 2026 | 11.05 (0.18%) | 11.03 | 10.97 - 11.10 | 0.8516 times | Fri 15 May 2026 | 11.03 (-0.99%) | 11.14 | 11.02 - 11.25 | 1.024 times | Fri 08 May 2026 | 11.14 (0%) | 11.16 | 11.07 - 11.20 | 0.5867 times | Wed 06 May 2026 | 11.14 (-0.71%) | 11.18 | 11.08 - 11.20 | 0.6087 times | Fri 01 May 2026 | 11.22 (0.99%) | 11.11 | 10.95 - 11.30 | 1.4009 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.85 and 10.96
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.92 (-0.64%) | 10.99 | 10.89 - 11.00 | 0.0734 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.89 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.6467 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.8203 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.2067 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.0008 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5708 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9333 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9293 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9287 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6259 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.91 | 10.91 |
| 12 day EMA | 10.91 | 10.91 | 10.91 |
| 20 day EMA | 10.93 | 10.93 | 10.93 |
| 35 day EMA | 10.97 | 10.97 | 10.97 |
| 50 day EMA | 11.03 | 11.03 | 11.03 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.9 | 10.89 |
| 12 day SMA | 10.88 | 10.87 | 10.88 |
| 20 day SMA | 10.9 | 10.9 | 10.91 |
| 35 day SMA | 10.98 | 10.99 | 11 |
| 50 day SMA | 11.03 | 11.03 | 11.04 |
| 100 day SMA | 11.07 | 11.07 | 11.08 |
| 150 day SMA | 11.32 | 11.32 | 11.33 |
| 200 day SMA | 11.64 | 11.65 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.