Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 60.14 and 60.95
| Daily Target 1 | 59.51 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 60.323333333333 |
| Daily Target 4 | 60.77 |
| Daily Target 5 | 61.13 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.40 (0.58%) | 59.88 | 59.88 - 60.69 | 0.9309 times | Tue 02 June 2026 | 60.05 (0.6%) | 59.79 | 59.11 - 60.15 | 0.7525 times | Mon 01 June 2026 | 59.69 (-3.52%) | 61.41 | 59.65 - 61.41 | 0.9259 times | Fri 29 May 2026 | 61.87 (-1.1%) | 62.77 | 61.49 - 62.77 | 1.5373 times | Thu 28 May 2026 | 62.56 (-0.79%) | 62.77 | 62.43 - 63.20 | 1.0301 times | Wed 27 May 2026 | 63.06 (-1.53%) | 64.32 | 63.05 - 64.63 | 1.2398 times | Tue 26 May 2026 | 64.04 (1.2%) | 63.62 | 63.37 - 64.06 | 1.1087 times | Fri 22 May 2026 | 63.28 (1.35%) | 62.92 | 62.34 - 63.38 | 0.9996 times | Thu 21 May 2026 | 62.44 (0.27%) | 62.60 | 61.49 - 63.12 | 0.703 times | Wed 20 May 2026 | 62.27 (1.04%) | 61.86 | 61.36 - 62.36 | 0.7722 times | Tue 19 May 2026 | 61.63 (0.18%) | 65.01 | 61.03 - 65.01 | 0.4735 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 58.61 and 60.91
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 60.306666666667 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.40 (-2.38%) | 61.41 | 59.11 - 61.41 | 0.6721 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 1.2663 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.9137 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.9348 times | Fri 08 May 2026 | 62.75 (0.37%) | 62.55 | 61.94 - 62.96 | 0.6804 times | Wed 06 May 2026 | 62.52 (0.61%) | 61.69 | 60.78 - 62.86 | 0.7122 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.5031 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.3705 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 1.0406 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.9061 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.9492 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.61 and 60.91
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 60.306666666667 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.40 (-2.38%) | 61.41 | 59.11 - 61.41 | 0.1375 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 1.0086 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9957 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0957 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.4155 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0752 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.158 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.748 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.3362 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 1.0296 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.9225 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 61.9 |
| 20 day DMA | 61.96 |
| 35 day DMA | 62.17 |
| 50 day DMA | 61.28 |
| 100 day DMA | 60.51 |
| 150 day DMA | 59.36 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 61.07 | 61.58 |
| 12 day EMA | 61.52 | 61.72 | 62.02 |
| 20 day EMA | 61.68 | 61.81 | 62 |
| 35 day EMA | 61.4 | 61.46 | 61.54 |
| 50 day EMA | 61 | 61.02 | 61.06 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 61.45 | 62.24 |
| 12 day SMA | 61.9 | 61.94 | 62.04 |
| 20 day SMA | 61.96 | 62.07 | 62.15 |
| 35 day SMA | 62.17 | 62.2 | 62.23 |
| 50 day SMA | 61.28 | 61.22 | 61.18 |
| 100 day SMA | 60.51 | 60.5 | 60.49 |
| 150 day SMA | 59.36 | 59.33 | 59.31 |
| 200 day SMA | 57.59 | 57.54 | 57.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.