Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 60.35 and 61.2
| Daily Target 1 | 59.67 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 60.523333333333 |
| Daily Target 4 | 61.03 |
| Daily Target 5 | 61.37 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.68 (0.35%) | 60.49 | 60.02 - 60.87 | 0.7492 times | Thu 09 April 2026 | 60.47 (0.42%) | 60.17 | 59.78 - 60.99 | 0.682 times | Wed 08 April 2026 | 60.22 (1.96%) | 60.34 | 60.06 - 60.66 | 1.5203 times | Tue 07 April 2026 | 59.06 (1.04%) | 57.81 | 57.81 - 59.16 | 0.7247 times | Mon 06 April 2026 | 58.45 (-0.37%) | 58.59 | 58.25 - 58.79 | 0.6571 times | Thu 02 April 2026 | 58.67 (0.03%) | 58.09 | 57.78 - 59.02 | 1.1756 times | Wed 01 April 2026 | 58.65 (1.38%) | 57.88 | 57.81 - 58.89 | 1.0828 times | Tue 31 March 2026 | 57.85 (1.03%) | 57.61 | 56.93 - 58.35 | 1.3577 times | Mon 30 March 2026 | 57.26 (0.14%) | 57.77 | 56.95 - 58.17 | 0.9235 times | Fri 27 March 2026 | 57.18 (-1.7%) | 57.86 | 57.00 - 58.28 | 1.1271 times | Thu 26 March 2026 | 58.17 (-0.21%) | 57.44 | 57.44 - 58.76 | 1.5812 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 59.25 and 62.43
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 59.826666666667 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.7787 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.8158 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.2889 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.747 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.1492 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 1.0098 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.3791 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.1848 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.3001 times | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.3465 times | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.738 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 59.23 and 62.44
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 59.816666666667 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.68 (4.89%) | 57.88 | 57.78 - 60.99 | 0.2597 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0094 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3039 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9905 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0667 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.689 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2309 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9484 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8498 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.6519 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.257 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 58.75 |
| 20 day DMA | 58.94 |
| 35 day DMA | 60.21 |
| 50 day DMA | 59.86 |
| 100 day DMA | 58.76 |
| 150 day DMA | 56.99 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 59.57 | 59.12 |
| 12 day EMA | 59.33 | 59.09 | 58.84 |
| 20 day EMA | 59.32 | 59.18 | 59.04 |
| 35 day EMA | 59.28 | 59.2 | 59.13 |
| 50 day EMA | 59.64 | 59.6 | 59.56 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.37 | 59.01 |
| 12 day SMA | 58.75 | 58.5 | 58.3 |
| 20 day SMA | 58.94 | 58.95 | 58.99 |
| 35 day SMA | 60.21 | 60.2 | 60.19 |
| 50 day SMA | 59.86 | 59.78 | 59.72 |
| 100 day SMA | 58.76 | 58.72 | 58.67 |
| 150 day SMA | 56.99 | 56.94 | 56.88 |
| 200 day SMA | 55.13 | 55.07 | 55.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.