Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 54.82 and 56.09
| Daily Target 1 | 53.84 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 55.113333333333 |
| Daily Target 4 | 55.79 |
| Daily Target 5 | 56.38 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.19 (1.38%) | 54.64 | 54.44 - 55.71 | 1.5174 times | Fri 23 October 2026 | 54.44 (-1.54%) | 54.62 | 54.20 - 55.32 | 1.5207 times | Thu 22 October 2026 | 55.29 (-6.92%) | 55.99 | 55.02 - 57.66 | 2.3744 times | Wed 21 October 2026 | 59.40 (0.35%) | 59.35 | 58.94 - 59.56 | 0.6639 times | Tue 20 October 2026 | 59.19 (1.72%) | 58.43 | 58.08 - 59.43 | 0.5896 times | Mon 19 October 2026 | 58.19 (-0.97%) | 58.63 | 57.93 - 58.63 | 0.5846 times | Fri 16 October 2026 | 58.76 (-0.03%) | 59.78 | 58.48 - 59.87 | 0.5685 times | Thu 15 October 2026 | 58.78 (-0.03%) | 58.44 | 58.05 - 59.75 | 0.8024 times | Wed 14 October 2026 | 58.80 (-1.77%) | 59.74 | 58.20 - 60.99 | 0.6389 times | Tue 13 October 2026 | 59.86 (-0.3%) | 60.71 | 59.70 - 60.74 | 0.7396 times | Mon 12 October 2026 | 60.04 (1.03%) | 59.59 | 59.34 - 60.07 | 0.589 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 54.82 and 56.09
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 55.113333333333 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.19 (1.38%) | 54.64 | 54.44 - 55.71 | 0.5283 times | Fri 23 October 2026 | 54.44 (-7.35%) | 58.63 | 54.20 - 59.56 | 1.9963 times | Fri 16 October 2026 | 58.76 (-1.13%) | 59.59 | 58.05 - 60.99 | 1.1624 times | Fri 09 October 2026 | 59.43 (-0.05%) | 59.63 | 57.82 - 60.28 | 1.167 times | Fri 02 October 2026 | 59.46 (-2.8%) | 61.10 | 58.24 - 61.60 | 1.0928 times | Fri 25 September 2026 | 61.17 (-1.02%) | 61.43 | 60.39 - 62.30 | 0.9345 times | Fri 18 September 2026 | 61.80 (0.68%) | 61.30 | 60.72 - 62.52 | 1.2788 times | Fri 11 September 2026 | 61.38 (-0.76%) | 62.18 | 60.59 - 62.18 | 0.4305 times | Fri 04 September 2026 | 61.85 (-0.15%) | 61.96 | 60.80 - 62.69 | 0.812 times | Fri 28 August 2026 | 61.94 (-1.57%) | 63.20 | 61.90 - 63.98 | 0.5974 times | Fri 21 August 2026 | 62.93 (0.1%) | 62.58 | 61.94 - 63.18 | 0.697 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 51.3 and 58.09
| Monthly Target 1 | 50 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 56.793333333333 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.19 (-7.31%) | 59.20 | 54.20 - 60.99 | 1.324 times | Wed 30 September 2026 | 59.54 (-3.78%) | 61.84 | 59.51 - 62.69 | 1.005 times | Mon 31 August 2026 | 61.88 (-6.01%) | 66.81 | 61.37 - 67.96 | 0.7008 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.3194 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.0413 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.8316 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.8209 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.9034 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.1671 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.8865 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 0.9548 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 58.11 |
| 20 day DMA | 58.62 |
| 35 day DMA | 59.84 |
| 50 day DMA | 60.63 |
| 100 day DMA | 62.46 |
| 150 day DMA | 62.09 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.69 | 57.81 |
| 12 day EMA | 57.56 | 57.99 | 58.63 |
| 20 day EMA | 58.42 | 58.76 | 59.21 |
| 35 day EMA | 59.46 | 59.71 | 60.02 |
| 50 day EMA | 60.43 | 60.64 | 60.89 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 57.3 | 58.17 |
| 12 day SMA | 58.11 | 58.46 | 58.77 |
| 20 day SMA | 58.62 | 58.92 | 59.26 |
| 35 day SMA | 59.84 | 60.03 | 60.23 |
| 50 day SMA | 60.63 | 60.78 | 60.96 |
| 100 day SMA | 62.46 | 62.53 | 62.59 |
| 150 day SMA | 62.09 | 62.11 | 62.13 |
| 200 day SMA | 61.5 | 61.52 | 61.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.