Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 61.33 and 62.66
| Daily Target 1 | 60.26 |
| Daily Target 2 | 61.06 |
| Daily Target 3 | 61.593333333333 |
| Daily Target 4 | 62.39 |
| Daily Target 5 | 62.92 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.85 (0.23%) | 60.83 | 60.80 - 62.13 | 1.3363 times | Thu 03 September 2026 | 61.71 (0.1%) | 61.50 | 61.43 - 62.02 | 1.3282 times | Wed 02 September 2026 | 61.65 (-1.25%) | 62.68 | 61.45 - 62.68 | 1.152 times | Tue 01 September 2026 | 62.43 (0.89%) | 61.84 | 61.73 - 62.69 | 1.0776 times | Mon 31 August 2026 | 61.88 (-0.1%) | 61.96 | 61.37 - 61.98 | 0.8674 times | Fri 28 August 2026 | 61.94 (-0.72%) | 62.82 | 61.90 - 63.13 | 0.4886 times | Thu 27 August 2026 | 62.39 (-0.75%) | 62.37 | 62.19 - 62.73 | 0.8196 times | Wed 26 August 2026 | 62.86 (-0.99%) | 63.98 | 62.85 - 63.98 | 0.7154 times | Tue 25 August 2026 | 63.49 (0.09%) | 63.66 | 62.84 - 63.94 | 1.4661 times | Mon 24 August 2026 | 63.43 (0.79%) | 63.20 | 62.96 - 63.72 | 0.7488 times | Fri 21 August 2026 | 62.93 (0.5%) | 62.84 | 62.46 - 63.03 | 0.8092 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 60.38 and 62.27
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 61.78 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.85 (-0.15%) | 61.96 | 60.80 - 62.69 | 1.0077 times | Fri 28 August 2026 | 61.94 (-1.57%) | 63.20 | 61.90 - 63.98 | 0.7414 times | Fri 21 August 2026 | 62.93 (0.1%) | 62.58 | 61.94 - 63.18 | 0.865 times | Fri 14 August 2026 | 62.87 (-1.19%) | 63.30 | 62.44 - 64.06 | 0.6365 times | Fri 07 August 2026 | 63.63 (-3.36%) | 66.81 | 63.05 - 67.96 | 1.0708 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.3585 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 0.2903 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.3081 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.5548 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.1669 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.3469 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 61.33 and 63.22
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 61.78 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.85 (-0.05%) | 61.84 | 60.80 - 62.69 | 0.1967 times | Mon 31 August 2026 | 61.88 (-6.01%) | 66.81 | 61.37 - 67.96 | 0.7964 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.4995 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.1835 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9451 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.933 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0268 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3264 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0075 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0851 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7009 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 62.43 |
| 20 day DMA | 62.64 |
| 35 day DMA | 64 |
| 50 day DMA | 64.24 |
| 100 day DMA | 63.27 |
| 150 day DMA | 62.22 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 61.98 | 62.12 |
| 12 day EMA | 62.34 | 62.43 | 62.56 |
| 20 day EMA | 62.75 | 62.84 | 62.96 |
| 35 day EMA | 63.29 | 63.38 | 63.48 |
| 50 day EMA | 63.94 | 64.03 | 64.12 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 61.92 | 62.06 |
| 12 day SMA | 62.43 | 62.51 | 62.56 |
| 20 day SMA | 62.64 | 62.73 | 62.81 |
| 35 day SMA | 64 | 64.18 | 64.38 |
| 50 day SMA | 64.24 | 64.28 | 64.31 |
| 100 day SMA | 63.27 | 63.28 | 63.27 |
| 150 day SMA | 62.22 | 62.2 | 62.17 |
| 200 day SMA | 61.13 | 61.1 | 61.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.