login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FirstIndustrial

Strong Daily Stock price targets for FirstIndustrial FR are 57.26 and 59.01

Daily Target 1	55.9
Daily Target 2	56.87
Daily Target 3	57.646666666667
Daily Target 4	58.62
Daily Target 5	59.4

Daily price and volume First Industrial

Date	Closing	Open	Range	Volume
Fri 05 December 2025	57.85 (1.9%)	56.73	56.67 - 58.42	1.7487 times
Thu 04 December 2025	56.77 (1.5%)	56.20	55.63 - 57.31	1.6394 times
Wed 03 December 2025	55.93 (-0.85%)	56.37	55.59 - 56.98	0.826 times
Tue 02 December 2025	56.41 (-1.07%)	57.38	56.38 - 57.53	1.2184 times
Mon 01 December 2025	57.02 (-0.38%)	57.33	56.82 - 57.37	0.682 times
Fri 28 November 2025	57.24 (-0.49%)	57.43	57.23 - 57.64	0.3963 times
Wed 26 November 2025	57.52 (0.89%)	57.03	57.03 - 58.00	0.8227 times
Tue 25 November 2025	57.01 (0.8%)	56.64	56.60 - 57.36	0.9644 times
Mon 24 November 2025	56.56 (0.43%)	56.17	55.90 - 56.69	0.9368 times
Fri 21 November 2025	56.32 (1.88%)	55.65	55.42 - 56.36	0.7653 times
Thu 20 November 2025	55.28 (0.53%)	55.47	55.11 - 56.09	0.9486 times

Daily chart FirstIndustrial

Weekly price and charts FirstIndustrial

Strong weekly Stock price targets for FirstIndustrial FR are 56.72 and 59.55

Weekly Target 1	54.46
Weekly Target 2	56.15
Weekly Target 3	57.286666666667
Weekly Target 4	58.98
Weekly Target 5	60.12

Weekly price and volumes for First Industrial

Date	Closing	Open	Range	Volume
Fri 05 December 2025	57.85 (1.07%)	57.33	55.59 - 58.42	1.4326 times
Fri 28 November 2025	57.24 (1.63%)	56.17	55.90 - 58.00	0.7311 times
Fri 21 November 2025	56.32 (1.06%)	55.93	54.52 - 56.36	0.9745 times
Fri 14 November 2025	55.73 (-0.98%)	56.51	55.31 - 56.79	0.7814 times
Fri 07 November 2025	56.28 (1.81%)	55.08	54.40 - 56.32	0.8127 times
Fri 31 October 2025	55.28 (0%)	55.59	54.92 - 55.76	0.2411 times
Fri 31 October 2025	55.28 (-1.46%)	56.19	54.92 - 56.75	1.3198 times
Fri 24 October 2025	56.10 (1.8%)	55.49	55.01 - 56.27	1.3411 times
Fri 17 October 2025	55.11 (6.68%)	50.71	50.29 - 56.34	2.0321 times
Tue 07 October 2025	51.66 (-0.08%)	51.96	51.34 - 52.04	0.3335 times
Fri 03 October 2025	51.70 (0.64%)	51.51	50.96 - 52.40	1.2211 times

weekly chart FirstIndustrial

Monthly price and charts FirstIndustrial

Strong monthly Stock price targets for FirstIndustrial FR are 56.72 and 59.55

Monthly Target 1	54.46
Monthly Target 2	56.15
Monthly Target 3	57.286666666667
Monthly Target 4	58.98
Monthly Target 5	60.12

Monthly price and volumes First Industrial

Date	Closing	Open	Range	Volume
Fri 05 December 2025	57.85 (1.07%)	57.33	55.59 - 58.42	0.2688 times
Fri 28 November 2025	57.24 (3.55%)	55.08	54.40 - 58.00	0.6192 times
Fri 31 October 2025	55.28 (7.4%)	51.15	50.29 - 56.75	1.1061 times
Tue 30 September 2025	51.47 (-2.15%)	51.92	50.85 - 53.13	0.8522 times
Fri 29 August 2025	52.60 (7.96%)	48.81	47.38 - 52.75	0.7636 times
Thu 31 July 2025	48.72 (1.23%)	48.04	47.81 - 51.22	1.4844 times
Mon 30 June 2025	48.13 (-2.63%)	49.14	47.36 - 50.58	1.1296 times
Fri 30 May 2025	49.43 (3.89%)	47.85	47.46 - 52.26	1.0627 times
Wed 30 April 2025	47.58 (-11.82%)	53.91	40.31 - 54.24	1.6318 times
Mon 31 March 2025	53.96 (-5.47%)	57.05	53.27 - 58.17	1.0816 times
Fri 28 February 2025	57.08 (6.91%)	52.57	52.02 - 57.43	1.1816 times

monthly chart FirstIndustrial

Indicator Analysis of FirstIndustrial

Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free

DMA SMA EMA moving averages of First Industrial FR

DMA (daily moving average) of First Industrial FR

DMA period	DMA value
5 day DMA	56.8
12 day DMA	56.58
20 day DMA	56.37
35 day DMA	56.05
50 day DMA	54.81
100 day DMA	52.6
150 day DMA	51.49
200 day DMA	51.63

EMA (exponential moving average) of First Industrial FR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57	56.58	56.49
12 day EMA	56.67	56.46	56.4
20 day EMA	56.34	56.18	56.12
35 day EMA	55.56	55.42	55.34
50 day EMA	54.79	54.66	54.57

SMA (simple moving average) of First Industrial FR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.8	56.67	56.82
12 day SMA	56.58	56.41	56.32
20 day SMA	56.37	56.23	56.16
35 day SMA	56.05	55.95	55.86
50 day SMA	54.81	54.69	54.59
100 day SMA	52.6	52.52	52.44
150 day SMA	51.49	51.43	51.36
200 day SMA	51.63	51.62	51.61

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme