Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 46.83 and 47.61
| Daily Target 1 | 46.68 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.463333333333 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 48.24 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.25 (1.24%) | 47.51 | 47.18 - 47.96 | 1.3392 times | Thu 02 May 2024 | 46.67 (1.41%) | 46.38 | 45.84 - 46.89 | 0.8707 times | Wed 01 May 2024 | 46.02 (1.32%) | 45.65 | 45.50 - 47.10 | 0.7407 times | Tue 30 April 2024 | 45.42 (-2.3%) | 46.02 | 45.42 - 46.42 | 1.1968 times | Mon 29 April 2024 | 46.49 (1.07%) | 46.37 | 46.07 - 46.59 | 0.6802 times | Fri 26 April 2024 | 46.00 (-0.09%) | 46.10 | 45.95 - 46.38 | 0.7317 times | Thu 25 April 2024 | 46.04 (0.02%) | 45.50 | 45.23 - 46.06 | 1.3131 times | Wed 24 April 2024 | 46.03 (-0.95%) | 46.02 | 45.84 - 46.40 | 1.1482 times | Tue 23 April 2024 | 46.47 (1.46%) | 45.90 | 45.78 - 46.62 | 0.9826 times | Mon 22 April 2024 | 45.80 (0.37%) | 45.66 | 45.29 - 46.01 | 0.9969 times | Fri 19 April 2024 | 45.63 (-0.96%) | 46.19 | 45.10 - 46.19 | 2.0115 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 46.34 and 48.88
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.25 (2.72%) | 46.37 | 45.42 - 47.96 | 0.8516 times | Fri 26 April 2024 | 46.00 (0.81%) | 45.66 | 45.23 - 46.62 | 0.9124 times | Fri 19 April 2024 | 45.63 (-10.88%) | 51.57 | 45.10 - 51.57 | 1.4871 times | Fri 12 April 2024 | 51.20 (-0.76%) | 51.83 | 51.09 - 53.53 | 1.0796 times | Fri 05 April 2024 | 51.59 (-1.81%) | 52.50 | 50.80 - 52.50 | 0.6343 times | Thu 28 March 2024 | 52.54 (0.77%) | 52.35 | 50.98 - 52.83 | 0.609 times | Fri 22 March 2024 | 52.14 (-0.08%) | 52.37 | 51.01 - 53.00 | 0.9563 times | Fri 15 March 2024 | 52.18 (-1.97%) | 53.20 | 51.96 - 53.55 | 0.8579 times | Fri 08 March 2024 | 53.23 (0.15%) | 53.07 | 52.33 - 53.73 | 1.2414 times | Fri 01 March 2024 | 53.15 (-2.06%) | 54.08 | 52.17 - 54.08 | 1.3706 times | Fri 23 February 2024 | 54.27 (-0.86%) | 54.33 | 54.10 - 55.15 | 0.7765 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 46.38 and 48.84
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 46.903333333333 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.25 (4.03%) | 45.65 | 45.50 - 47.96 | 0.1475 times | Tue 30 April 2024 | 45.42 (-13.55%) | 52.50 | 45.10 - 53.53 | 1.2597 times | Thu 28 March 2024 | 52.54 (-0.87%) | 52.75 | 50.98 - 53.73 | 1.1175 times | Thu 29 February 2024 | 53.00 (2.87%) | 51.44 | 50.50 - 55.15 | 1.3585 times | Wed 31 January 2024 | 51.52 (-2.18%) | 52.55 | 51.04 - 54.53 | 0.9462 times | Fri 29 December 2023 | 52.67 (11.94%) | 46.98 | 46.73 - 54.06 | 1.2014 times | Thu 30 November 2023 | 47.05 (11.23%) | 42.38 | 42.06 - 47.18 | 0.8173 times | Tue 31 October 2023 | 42.30 (-11.12%) | 47.31 | 40.44 - 47.67 | 1.2804 times | Fri 29 September 2023 | 47.59 (-8.38%) | 52.17 | 47.45 - 52.44 | 0.916 times | Thu 31 August 2023 | 51.94 (0.46%) | 51.59 | 49.80 - 52.50 | 0.9553 times | Mon 31 July 2023 | 51.70 (-1.79%) | 52.50 | 51.22 - 55.23 | 1.0749 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.16 |
| 20 day DMA | 48.21 |
| 35 day DMA | 49.75 |
| 50 day DMA | 50.76 |
| 100 day DMA | 51.84 |
| 150 day DMA | 49.58 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.24 | 46.03 |
| 12 day EMA | 46.95 | 46.89 | 46.93 |
| 20 day EMA | 47.83 | 47.89 | 48.02 |
| 35 day EMA | 49.21 | 49.33 | 49.49 |
| 50 day EMA | 50.65 | 50.79 | 50.96 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.12 | 45.99 |
| 12 day SMA | 46.16 | 46.27 | 46.59 |
| 20 day SMA | 48.21 | 48.43 | 48.66 |
| 35 day SMA | 49.75 | 49.9 | 50.08 |
| 50 day SMA | 50.76 | 50.91 | 51.07 |
| 100 day SMA | 51.84 | 51.87 | 51.9 |
| 150 day SMA | 49.58 | 49.57 | 49.57 |
| 200 day SMA | 49.85 | 49.87 | 49.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.