Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 67.41 and 68.75
| Daily Target 1 | 67.14 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 68.48 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 69.82 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.20 (-0.96%) | 68.97 | 67.95 - 69.29 | 0.8164 times | Fri 17 July 2026 | 68.86 (0.26%) | 68.89 | 68.57 - 69.88 | 1.162 times | Thu 16 July 2026 | 68.68 (4.23%) | 66.17 | 65.68 - 68.97 | 1.0265 times | Wed 15 July 2026 | 65.89 (1.76%) | 64.93 | 64.76 - 66.17 | 1.6067 times | Tue 14 July 2026 | 64.75 (-0.54%) | 64.86 | 64.47 - 65.36 | 1.1232 times | Mon 13 July 2026 | 65.10 (0.12%) | 65.08 | 64.39 - 65.74 | 0.9499 times | Fri 10 July 2026 | 65.02 (0.18%) | 64.88 | 64.19 - 65.28 | 0.4598 times | Thu 09 July 2026 | 64.90 (0.4%) | 64.80 | 64.52 - 65.53 | 0.5496 times | Wed 08 July 2026 | 64.64 (0.33%) | 64.50 | 63.91 - 65.42 | 1.2609 times | Tue 07 July 2026 | 64.43 (2.2%) | 63.29 | 62.85 - 64.50 | 1.0449 times | Mon 06 July 2026 | 63.04 (1.03%) | 62.47 | 62.08 - 63.10 | 1.089 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 67.41 and 68.75
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 68.48 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.20 (-0.96%) | 68.97 | 67.95 - 69.29 | 0.2012 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.4461 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.0853 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.2527 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.2173 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.1893 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.8345 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.0827 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 0.9822 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.7087 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.725 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 64.58 and 73.5
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 66.346666666667 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.20 (11.24%) | 61.22 | 60.96 - 69.88 | 0.8419 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.1457 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9149 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9032 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.994 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.284 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9754 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0504 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6785 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2121 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9339 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 65.49 |
| 20 day DMA | 64.45 |
| 35 day DMA | 63.3 |
| 50 day DMA | 63.01 |
| 100 day DMA | 61.93 |
| 150 day DMA | 60.87 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 67.14 | 66.28 |
| 12 day EMA | 65.97 | 65.57 | 64.97 |
| 20 day EMA | 65.02 | 64.69 | 64.25 |
| 35 day EMA | 64.09 | 63.85 | 63.55 |
| 50 day EMA | 63.36 | 63.16 | 62.93 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 66.66 | 65.89 |
| 12 day SMA | 65.49 | 64.94 | 64.31 |
| 20 day SMA | 64.45 | 64.13 | 63.73 |
| 35 day SMA | 63.3 | 63.14 | 62.98 |
| 50 day SMA | 63.01 | 62.89 | 62.77 |
| 100 day SMA | 61.93 | 61.87 | 61.8 |
| 150 day SMA | 60.87 | 60.81 | 60.74 |
| 200 day SMA | 59.49 | 59.4 | 59.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.