Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 67.1 and 67.47
| Daily Target 1 | 67.04 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 67.406666666667 |
| Daily Target 4 | 67.53 |
| Daily Target 5 | 67.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.29 (1.42%) | 67.32 | 67.28 - 67.65 | 0.529 times | Thu 12 February 2026 | 66.35 (-1.83%) | 67.77 | 66.35 - 67.87 | 0.3295 times | Wed 11 February 2026 | 67.59 (1.26%) | 67.44 | 67.27 - 67.81 | 0.1531 times | Tue 10 February 2026 | 66.75 (-0.19%) | 67.14 | 66.75 - 67.16 | 1.0209 times | Mon 09 February 2026 | 66.88 (2.51%) | 66.09 | 66.09 - 66.88 | 1.3968 times | Fri 06 February 2026 | 65.24 (3.72%) | 64.70 | 64.61 - 65.27 | 0.1392 times | Thu 05 February 2026 | 62.90 (-1.47%) | 63.13 | 62.85 - 63.55 | 0.3712 times | Wed 04 February 2026 | 63.84 (-1.18%) | 64.99 | 63.52 - 64.99 | 4.464 times | Tue 03 February 2026 | 64.60 (0.84%) | 64.99 | 64.08 - 64.99 | 0.6775 times | Mon 02 February 2026 | 64.06 (-0.06%) | 63.49 | 63.49 - 64.21 | 0.9188 times | Fri 30 January 2026 | 64.10 (-3.52%) | 65.30 | 63.95 - 65.30 | 0.5012 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 66.69 and 68.47
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 67.083333333333 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.3647 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 2.615 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.4885 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.6076 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 1.121 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 0.7221 times | Fri 02 January 2026 | 60.28 (-0.72%) | 59.50 | 59.13 - 60.28 | 0.3509 times | Fri 26 December 2025 | 60.72 (2.22%) | 59.90 | 59.62 - 60.77 | 0.5854 times | Fri 19 December 2025 | 59.40 (-0.75%) | 59.69 | 58.01 - 59.69 | 0.5633 times | Fri 12 December 2025 | 59.85 (0.13%) | 59.96 | 59.18 - 61.03 | 0.5817 times | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.3638 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 65.07 and 70.09
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 66.003333333333 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.29 (4.98%) | 63.49 | 62.85 - 67.87 | 1.258 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2778 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7402 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6935 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2122 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7092 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7554 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.899 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6485 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8061 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.3302 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 65.5 |
| 20 day DMA | 65.11 |
| 35 day DMA | 63.49 |
| 50 day DMA | 62.31 |
| 100 day DMA | 61.01 |
| 150 day DMA | 59.83 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.35 | 66.35 |
| 12 day EMA | 65.83 | 65.56 | 65.42 |
| 20 day EMA | 65.08 | 64.85 | 64.69 |
| 35 day EMA | 63.79 | 63.58 | 63.42 |
| 50 day EMA | 62.51 | 62.31 | 62.14 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 66.56 | 65.87 |
| 12 day SMA | 65.5 | 65.52 | 65.51 |
| 20 day SMA | 65.11 | 64.89 | 64.71 |
| 35 day SMA | 63.49 | 63.29 | 63.1 |
| 50 day SMA | 62.31 | 62.15 | 62 |
| 100 day SMA | 61.01 | 60.94 | 60.87 |
| 150 day SMA | 59.83 | 59.74 | 59.67 |
| 200 day SMA | 58.23 | 58.14 | 58.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.