Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 61.39 and 62.31
| Daily Target 1 | 61.16 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 62.076666666667 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.07 (-3.18%) | 62.15 | 61.62 - 62.54 | 0.7287 times | Thu 29 October 2026 | 64.11 (-0.17%) | 63.98 | 63.66 - 64.33 | 0.4656 times | Wed 28 October 2026 | 64.22 (1.36%) | 63.82 | 63.82 - 64.27 | 1.3846 times | Tue 27 October 2026 | 63.36 (1.12%) | 62.80 | 62.78 - 63.46 | 1.749 times | Mon 26 October 2026 | 62.66 (0.05%) | 62.25 | 62.03 - 62.85 | 3.4372 times | Fri 23 October 2026 | 62.63 (0.72%) | 62.08 | 62.08 - 62.91 | 0.7611 times | Thu 22 October 2026 | 62.18 (-3.45%) | 62.81 | 61.94 - 62.81 | 0.5587 times | Wed 21 October 2026 | 64.40 (0.28%) | 64.42 | 63.96 - 64.53 | 0.2632 times | Tue 20 October 2026 | 64.22 (-0.2%) | 63.99 | 63.95 - 64.74 | 0.5223 times | Mon 19 October 2026 | 64.35 (0.26%) | 64.50 | 64.23 - 64.69 | 0.1296 times | Fri 16 October 2026 | 64.18 (-1.02%) | 64.71 | 64.05 - 64.84 | 0.7328 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 60.49 and 63.2
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.673333333333 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.07 (-0.89%) | 62.25 | 61.62 - 64.33 | 0.8797 times | Fri 23 October 2026 | 62.63 (-2.42%) | 64.50 | 61.94 - 64.74 | 0.2532 times | Fri 16 October 2026 | 64.18 (-5.58%) | 67.71 | 64.05 - 67.71 | 0.2087 times | Fri 09 October 2026 | 67.97 (-0.35%) | 68.66 | 67.14 - 69.84 | 0.2967 times | Fri 02 October 2026 | 68.21 (-0.1%) | 67.84 | 66.98 - 68.75 | 6.5353 times | Fri 25 September 2026 | 68.28 (-0.57%) | 69.67 | 67.49 - 70.29 | 0.4362 times | Fri 18 September 2026 | 68.67 (-0.65%) | 66.74 | 65.82 - 68.67 | 0.3954 times | Fri 11 September 2026 | 69.12 (-2.54%) | 71.10 | 68.93 - 71.40 | 0.1931 times | Fri 04 September 2026 | 70.92 (0.07%) | 70.48 | 69.02 - 71.07 | 0.2619 times | Fri 28 August 2026 | 70.87 (-2.06%) | 71.19 | 70.51 - 72.04 | 0.5398 times | Fri 21 August 2026 | 72.36 (-1.47%) | 74.89 | 70.70 - 75.29 | 0.3266 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 57.74 and 65.96
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 64.51 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 72.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.07 (-7.96%) | 67.85 | 61.62 - 69.84 | 2.2172 times | Wed 30 September 2026 | 67.44 (-4.08%) | 69.58 | 65.82 - 71.40 | 0.7973 times | Mon 31 August 2026 | 70.31 (2.7%) | 68.26 | 68.26 - 75.29 | 0.4453 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 1.8795 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 2.7284 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.6728 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.3263 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.1768 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.4349 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.3214 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.1862 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 63.6 |
| 20 day DMA | 65.25 |
| 35 day DMA | 66.42 |
| 50 day DMA | 67.66 |
| 100 day DMA | 71.18 |
| 150 day DMA | 71.4 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.75 | 63.57 |
| 12 day EMA | 63.92 | 64.26 | 64.29 |
| 20 day EMA | 64.82 | 65.11 | 65.21 |
| 35 day EMA | 66.26 | 66.51 | 66.65 |
| 50 day EMA | 67.63 | 67.86 | 68.01 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.4 | 63.01 |
| 12 day SMA | 63.6 | 63.87 | 64.1 |
| 20 day SMA | 65.25 | 65.56 | 65.73 |
| 35 day SMA | 66.42 | 66.62 | 66.76 |
| 50 day SMA | 67.66 | 67.84 | 67.99 |
| 100 day SMA | 71.18 | 71.28 | 71.38 |
| 150 day SMA | 71.4 | 71.4 | 71.37 |
| 200 day SMA | 69.72 | 69.73 | 69.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.