Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 72.36 and 75.41
| Daily Target 1 | 71.82 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 74.873333333333 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 77.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.97 (-5.69%) | 76.85 | 73.80 - 76.85 | 0.7692 times | Thu 04 June 2026 | 78.43 (-1.25%) | 78.23 | 77.31 - 78.61 | 1.2479 times | Wed 03 June 2026 | 79.42 (-0.36%) | 79.66 | 79.00 - 79.66 | 1.4915 times | Tue 02 June 2026 | 79.71 (1.19%) | 78.92 | 78.87 - 80.12 | 0.4615 times | Mon 01 June 2026 | 78.77 (1.14%) | 78.24 | 77.91 - 78.99 | 0.7436 times | Fri 29 May 2026 | 77.88 (-0.01%) | 77.79 | 77.42 - 77.98 | 0.3889 times | Thu 28 May 2026 | 77.89 (1.62%) | 76.31 | 76.31 - 78.09 | 1.0641 times | Wed 27 May 2026 | 76.65 (-0.71%) | 77.12 | 76.44 - 77.27 | 0.6325 times | Tue 26 May 2026 | 77.20 (2.99%) | 76.37 | 76.37 - 77.20 | 1.6068 times | Fri 22 May 2026 | 74.96 (0.78%) | 74.95 | 74.74 - 75.50 | 1.594 times | Thu 21 May 2026 | 74.38 (1.95%) | 72.57 | 72.57 - 74.41 | 1.2436 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 70.73 and 77.05
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 75.963333333333 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 1.4123 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 1.1063 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 2.0499 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 1.6581 times | Fri 08 May 2026 | 73.74 (-0.89%) | 73.63 | 72.20 - 74.65 | 0.3905 times | Wed 06 May 2026 | 74.40 (6.03%) | 70.32 | 69.81 - 74.65 | 0.5992 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 0.7951 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 0.6684 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 1.0755 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.2446 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.3905 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 70.73 and 77.05
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 75.963333333333 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.5512 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 2.2899 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 1.1104 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.6018 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.4803 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.094 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.6337 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.5937 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.0378 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6072 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.6467 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 76.85 |
| 20 day DMA | 75.06 |
| 35 day DMA | 73.33 |
| 50 day DMA | 71.03 |
| 100 day DMA | 67.94 |
| 150 day DMA | 65.18 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 78.55 | 78.61 |
| 12 day EMA | 76.54 | 77.01 | 76.75 |
| 20 day EMA | 75.35 | 75.5 | 75.19 |
| 35 day EMA | 73.07 | 73.02 | 72.7 |
| 50 day EMA | 70.9 | 70.77 | 70.46 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.84 | 78.73 |
| 12 day SMA | 76.85 | 76.54 | 75.99 |
| 20 day SMA | 75.06 | 74.98 | 74.78 |
| 35 day SMA | 73.33 | 73.24 | 73.01 |
| 50 day SMA | 71.03 | 70.75 | 70.44 |
| 100 day SMA | 67.94 | 67.83 | 67.67 |
| 150 day SMA | 65.18 | 65.1 | 64.98 |
| 200 day SMA | 63.81 | 63.73 | 63.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.