Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 59 and 59.78
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 59.58 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 60.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.60 (-0.28%) | 59.96 | 59.18 - 59.96 | 2.0988 times | Fri 05 December 2025 | 59.77 (0.12%) | 60.35 | 59.77 - 60.35 | 0.321 times | Thu 04 December 2025 | 59.70 (0.22%) | 59.68 | 59.53 - 59.90 | 1.3086 times | Wed 03 December 2025 | 59.57 (0.73%) | 59.27 | 59.22 - 59.57 | 1.0864 times | Tue 02 December 2025 | 59.14 (0.07%) | 59.00 | 58.88 - 59.16 | 0.642 times | Mon 01 December 2025 | 59.10 (-1.19%) | 59.41 | 59.10 - 59.47 | 1.5062 times | Fri 28 November 2025 | 59.81 (1.75%) | 59.55 | 59.54 - 59.86 | 0.2469 times | Wed 26 November 2025 | 58.78 (1.43%) | 58.55 | 58.47 - 58.88 | 1.2346 times | Tue 25 November 2025 | 57.95 (0.68%) | 57.40 | 57.35 - 57.95 | 0.7654 times | Mon 24 November 2025 | 57.56 (2%) | 56.92 | 56.92 - 57.60 | 0.7901 times | Fri 21 November 2025 | 56.43 (-0.39%) | 56.27 | 55.75 - 56.61 | 1.284 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 59 and 59.78
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 59.58 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.60 (-0.28%) | 59.96 | 59.18 - 59.96 | 0.291 times | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.6744 times | Fri 28 November 2025 | 59.81 (5.99%) | 56.92 | 56.92 - 59.86 | 0.4211 times | Fri 21 November 2025 | 56.43 (-4.92%) | 59.02 | 55.75 - 59.22 | 0.9038 times | Fri 14 November 2025 | 59.35 (1.35%) | 59.89 | 59.17 - 60.20 | 1.0818 times | Fri 07 November 2025 | 58.56 (-4.53%) | 60.17 | 57.55 - 60.37 | 1.6604 times | Fri 31 October 2025 | 61.34 (0%) | 61.46 | 61.24 - 61.55 | 0.1198 times | Fri 31 October 2025 | 61.34 (2.87%) | 60.31 | 59.75 - 61.95 | 1.3078 times | Fri 24 October 2025 | 59.63 (-1.09%) | 60.57 | 58.66 - 60.97 | 1.6467 times | Fri 17 October 2025 | 60.29 (2.73%) | 60.16 | 59.47 - 61.58 | 1.8932 times | Fri 10 October 2025 | 58.69 (-3.58%) | 61.99 | 58.48 - 62.29 | 1.2667 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 59.24 and 60.71
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 59.61 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.60 (-0.35%) | 59.41 | 58.88 - 60.35 | 0.1648 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6944 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2139 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7102 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7564 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9017 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6494 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8073 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.3321 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.7698 times | Fri 28 February 2025 | 49.68 (-2.28%) | 49.94 | 49.04 - 53.16 | 0.9926 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.85 |
| 35 day DMA | 59.35 |
| 50 day DMA | 59.75 |
| 100 day DMA | 58.74 |
| 150 day DMA | 57.12 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.46 | 59.31 |
| 12 day EMA | 59.16 | 59.08 | 58.96 |
| 20 day EMA | 59.13 | 59.08 | 59.01 |
| 35 day EMA | 59.32 | 59.3 | 59.27 |
| 50 day EMA | 59.7 | 59.7 | 59.7 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.46 | 59.46 |
| 12 day SMA | 58.67 | 58.54 | 58.4 |
| 20 day SMA | 58.85 | 58.8 | 58.76 |
| 35 day SMA | 59.35 | 59.37 | 59.41 |
| 50 day SMA | 59.75 | 59.73 | 59.71 |
| 100 day SMA | 58.74 | 58.7 | 58.66 |
| 150 day SMA | 57.12 | 57.06 | 57 |
| 200 day SMA | 54.84 | 54.81 | 54.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.