Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 33.56 and 33.61
| Daily Target 1 | 33.51 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 33.563333333333 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.58 (0.99%) | 33.53 | 33.53 - 33.58 | 0.25 times | Thu 19 February 2026 | 33.25 (-0.42%) | 33.13 | 33.12 - 33.29 | 2.875 times | Wed 18 February 2026 | 33.39 (1%) | 33.56 | 33.39 - 33.56 | 0.25 times | Tue 17 February 2026 | 33.06 (0.64%) | 32.92 | 32.92 - 33.12 | 0.5 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 1.125 times | Fri 13 February 2026 | 32.85 (0.55%) | 32.83 | 32.83 - 32.94 | 1.125 times | Thu 12 February 2026 | 32.67 (-1.45%) | 32.67 | 32.67 - 32.67 | 0.25 times | Wed 11 February 2026 | 33.15 (0.09%) | 33.15 | 33.15 - 33.15 | 0.125 times | Tue 10 February 2026 | 33.12 (-0.75%) | 33.12 | 33.12 - 33.12 | 0.5 times | Mon 09 February 2026 | 33.37 (2.17%) | 33.04 | 33.04 - 33.37 | 3 times | Fri 06 February 2026 | 32.66 (2.38%) | 32.16 | 32.16 - 32.66 | 0.875 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.25 and 33.91
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.36 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.5827 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.1692 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 0.7519 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 2.9699 times | Fri 30 January 2026 | 32.42 (-0.67%) | 32.88 | 32.39 - 33.39 | 0.9211 times | Fri 23 January 2026 | 32.64 (2.42%) | 31.51 | 31.51 - 32.64 | 0.6391 times | Fri 16 January 2026 | 31.87 (-0.22%) | 32.15 | 31.74 - 32.15 | 2.4812 times | Fri 09 January 2026 | 31.94 (0.98%) | 31.71 | 31.71 - 32.08 | 0.282 times | Fri 02 January 2026 | 31.63 (-0.47%) | 31.44 | 31.44 - 31.66 | 0.3383 times | Fri 26 December 2025 | 31.78 (1.79%) | 31.35 | 31.27 - 31.78 | 0.8647 times | Fri 19 December 2025 | 31.22 (0.55%) | 31.19 | 30.78 - 31.26 | 0.4887 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 32.74 and 34.42
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.58 (3.58%) | 32.74 | 31.90 - 33.58 | 0.8369 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.8193 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6224 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.6878 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7032 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6681 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.5577 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6539 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.5296 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.9212 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.4714 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.16 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.73 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.14 | 33.08 |
| 12 day EMA | 33.06 | 32.96 | 32.91 |
| 20 day EMA | 32.87 | 32.79 | 32.74 |
| 35 day EMA | 32.52 | 32.46 | 32.41 |
| 50 day EMA | 32.16 | 32.1 | 32.05 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.08 | 32.96 |
| 12 day SMA | 32.99 | 32.9 | 32.85 |
| 20 day SMA | 32.93 | 32.88 | 32.84 |
| 35 day SMA | 32.51 | 32.45 | 32.4 |
| 50 day SMA | 32.16 | 32.11 | 32.06 |
| 100 day SMA | 31.63 | 31.62 | 31.6 |
| 150 day SMA | 31.73 | 31.71 | 31.7 |
| 200 day SMA | 31.34 | 31.31 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.