FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXE are 30.82 and 30.82

Daily Target 130.82
Daily Target 230.82
Daily Target 330.82
Daily Target 430.82
Daily Target 530.82

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 08 December 2025 30.82 (0.2%) 30.82 30.82 - 30.82 0.0485 times
Fri 05 December 2025 30.76 (-0.23%) 30.98 30.76 - 31.02 0.9709 times
Thu 04 December 2025 30.83 (-0.06%) 30.87 30.83 - 30.91 1.2621 times
Wed 03 December 2025 30.85 (0.92%) 30.85 30.85 - 30.85 0.1456 times
Tue 02 December 2025 30.57 (0.03%) 30.54 30.52 - 30.58 0.2913 times
Mon 01 December 2025 30.56 (-0.78%) 30.57 30.56 - 30.57 0.0971 times
Fri 28 November 2025 30.80 (0.95%) 30.52 30.52 - 30.80 0.9223 times
Wed 26 November 2025 30.51 (0.96%) 30.45 30.43 - 30.52 1.7476 times
Tue 25 November 2025 30.22 (1.21%) 30.06 29.96 - 30.22 2.6699 times
Mon 24 November 2025 29.86 (0.78%) 29.93 29.68 - 29.94 1.8447 times
Fri 21 November 2025 29.63 (0.41%) 29.43 29.43 - 29.67 0.4369 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 30.82 and 30.82

Weekly Target 130.82
Weekly Target 230.82
Weekly Target 330.82
Weekly Target 430.82
Weekly Target 530.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 08 December 2025 30.82 (0.2%) 30.82 30.82 - 30.82 0.014 times
Fri 05 December 2025 30.76 (-0.13%) 30.57 30.52 - 31.02 0.7961 times
Fri 28 November 2025 30.80 (3.95%) 29.93 29.68 - 30.80 2.067 times
Fri 21 November 2025 29.63 (-2.98%) 30.35 29.43 - 30.35 1.3128 times
Fri 14 November 2025 30.54 (0.83%) 30.78 30.47 - 30.98 0.7402 times
Fri 07 November 2025 30.29 (-3.1%) 30.83 30.05 - 30.83 2.5838 times
Fri 31 October 2025 31.26 (0%) 31.26 31.26 - 31.26 0.0279 times
Fri 31 October 2025 31.26 (-1.39%) 31.82 31.21 - 32.06 0.7821 times
Fri 24 October 2025 31.70 (0.89%) 31.70 31.11 - 31.77 1.3827 times
Fri 17 October 2025 31.42 (0.54%) 31.69 31.42 - 31.99 0.2933 times
Fri 10 October 2025 31.25 (-2.74%) 32.13 31.25 - 32.24 0.2793 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 30.67 and 31.17

Monthly Target 130.29
Monthly Target 230.55
Monthly Target 330.786666666667
Monthly Target 431.05
Monthly Target 531.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 December 2025 30.82 (0.06%) 30.57 30.52 - 31.02 0.1774 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 1.4681 times
Fri 31 October 2025 31.26 (-3.13%) 32.21 31.11 - 32.24 0.6117 times
Tue 30 September 2025 32.27 (1.16%) 31.28 31.27 - 32.80 0.5811 times
Fri 29 August 2025 31.90 (2.24%) 30.86 30.81 - 33.48 1.3549 times
Thu 31 July 2025 31.20 (-0.1%) 30.83 30.79 - 32.28 0.5688 times
Mon 30 June 2025 31.23 (4.24%) 30.62 29.96 - 33.61 1.3305 times
Fri 30 May 2025 29.96 (8.75%) 27.52 27.43 - 30.00 0.8013 times
Wed 30 April 2025 27.55 (7.37%) 25.84 21.14 - 27.77 1.2799 times
Mon 31 March 2025 25.66 (-5.17%) 27.49 25.33 - 27.49 1.8263 times
Fri 28 February 2025 27.06 (-1.56%) 27.03 26.94 - 28.48 0.6025 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.41
20 day DMA 30.43
35 day DMA 30.78
50 day DMA 31.13
100 day DMA 31.52
150 day DMA 31.04
200 day DMA 29.85

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.7130.68
12 day EMA30.6130.5730.53
20 day EMA30.6130.5930.57
35 day EMA30.8430.8430.85
50 day EMA31.1731.1831.2

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.7130.72
12 day SMA30.4130.3330.24
20 day SMA30.4330.4130.39
35 day SMA30.7830.7930.82
50 day SMA31.1331.1531.17
100 day SMA31.5231.5331.53
150 day SMA31.0431.0231
200 day SMA29.8529.8429.82
Back to top | Use Dark Theme