Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 34.4 and 34.81
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.48 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 34.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.57 (1.53%) | 34.23 | 34.23 - 34.64 | 6.3725 times | Fri 26 June 2026 | 34.05 (-1.56%) | 34.30 | 34.05 - 34.99 | 1.3725 times | Thu 25 June 2026 | 34.59 (-1.14%) | 34.75 | 34.59 - 34.75 | 0.5882 times | Wed 24 June 2026 | 34.99 (-0.93%) | 34.90 | 34.90 - 34.99 | 0.2941 times | Tue 23 June 2026 | 35.32 (-2.65%) | 35.48 | 35.32 - 35.51 | 0.6863 times | Mon 22 June 2026 | 36.28 (-0.38%) | 36.29 | 36.28 - 36.29 | 0.098 times | Thu 18 June 2026 | 36.42 (0.66%) | 36.41 | 36.41 - 36.42 | 0.2941 times | Wed 17 June 2026 | 36.18 (0.11%) | 36.67 | 36.18 - 36.67 | 0.098 times | Tue 16 June 2026 | 36.14 (-0.36%) | 36.14 | 36.14 - 36.14 | 0.098 times | Mon 15 June 2026 | 36.27 (1.14%) | 36.27 | 36.27 - 36.27 | 0.098 times | Fri 12 June 2026 | 35.86 (1.16%) | 35.83 | 35.83 - 35.90 | 0.5882 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 34.4 and 34.81
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.57 (1.53%) | 34.23 | 34.23 - 34.64 | 1.7105 times | Fri 26 June 2026 | 34.05 (-6.51%) | 36.29 | 34.05 - 36.29 | 0.8158 times | Thu 18 June 2026 | 36.42 (1.56%) | 36.27 | 36.14 - 36.67 | 0.1579 times | Fri 12 June 2026 | 35.86 (3.34%) | 34.93 | 33.87 - 35.90 | 0.5 times | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.5263 times | Fri 29 May 2026 | 36.04 (1.64%) | 35.50 | 35.49 - 36.05 | 3.3158 times | Fri 22 May 2026 | 35.46 (4.36%) | 34.38 | 33.89 - 35.50 | 1.0526 times | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 0.6842 times | Fri 08 May 2026 | 34.86 (-1.75%) | 35.42 | 34.55 - 35.48 | 0.6053 times | Wed 06 May 2026 | 35.48 (4.45%) | 33.45 | 33.38 - 35.48 | 0.6316 times | Fri 01 May 2026 | 33.97 (-0.99%) | 33.89 | 32.95 - 33.99 | 0.2632 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 32.82 and 35.62
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.57 (-4.08%) | 36.38 | 33.87 - 36.67 | 0.622 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.0587 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4058 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.8734 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.3939 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.0278 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.7808 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.1173 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.8822 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.8381 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.9541 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.24 |
| 50 day DMA | 34.89 |
| 100 day DMA | 33.58 |
| 150 day DMA | 32.89 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.85 | 35.25 |
| 12 day EMA | 35.15 | 35.25 | 35.47 |
| 20 day EMA | 35.22 | 35.29 | 35.42 |
| 35 day EMA | 35.06 | 35.09 | 35.15 |
| 50 day EMA | 34.79 | 34.8 | 34.83 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 35.05 | 35.52 |
| 12 day SMA | 35.51 | 35.45 | 35.49 |
| 20 day SMA | 35.43 | 35.51 | 35.6 |
| 35 day SMA | 35.24 | 35.24 | 35.28 |
| 50 day SMA | 34.89 | 34.88 | 34.88 |
| 100 day SMA | 33.58 | 33.56 | 33.55 |
| 150 day SMA | 32.89 | 32.86 | 32.83 |
| 200 day SMA | 32.56 | 32.55 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.