Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 24.6 and 24.6
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.60 (1.53%) | 24.60 | 24.60 - 24.60 | 0.5882 times | Thu 02 May 2024 | 24.23 (0.92%) | 24.23 | 24.23 - 24.23 | 0.5882 times | Wed 01 May 2024 | 24.01 (-0.46%) | 23.99 | 23.93 - 24.01 | 4.1176 times | Tue 30 April 2024 | 24.12 (-1.35%) | 24.12 | 24.12 - 24.12 | 0.5882 times | Mon 29 April 2024 | 24.45 (0.33%) | 24.45 | 24.45 - 24.45 | 0.5882 times | Fri 26 April 2024 | 24.37 (1.46%) | 24.37 | 24.37 - 24.37 | 0.5882 times | Thu 25 April 2024 | 24.02 (-0.46%) | 24.02 | 24.02 - 24.02 | 0.5882 times | Wed 24 April 2024 | 24.13 (-0.33%) | 24.13 | 24.13 - 24.13 | 0.5882 times | Tue 23 April 2024 | 24.21 (2.58%) | 24.21 | 24.21 - 24.21 | 0.5882 times | Mon 22 April 2024 | 23.60 (0.94%) | 23.54 | 23.54 - 23.60 | 1.1765 times | Fri 19 April 2024 | 23.38 (-0.93%) | 23.46 | 23.38 - 23.48 | 4.1176 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 24.27 and 24.94
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.376666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.60 (0.94%) | 24.45 | 23.93 - 24.60 | 0.873 times | Fri 26 April 2024 | 24.37 (4.23%) | 23.54 | 23.54 - 24.37 | 0.4762 times | Fri 19 April 2024 | 23.38 (-4.42%) | 24.29 | 23.38 - 24.29 | 0.873 times | Fri 12 April 2024 | 24.46 (-3.28%) | 25.54 | 24.46 - 25.60 | 0.4762 times | Fri 05 April 2024 | 25.29 (-0.16%) | 25.22 | 24.99 - 25.48 | 0.7937 times | Thu 28 March 2024 | 25.33 (-0.04%) | 25.45 | 25.33 - 25.52 | 0.3175 times | Fri 22 March 2024 | 25.34 (0.84%) | 25.10 | 25.10 - 25.52 | 1.5079 times | Fri 15 March 2024 | 25.13 (1.05%) | 24.77 | 24.27 - 25.35 | 2.619 times | Fri 08 March 2024 | 24.87 (-0.72%) | 25.05 | 24.61 - 25.26 | 1.2698 times | Fri 01 March 2024 | 25.05 (3.26%) | 24.62 | 24.45 - 25.05 | 0.7937 times | Fri 23 February 2024 | 24.26 (1.04%) | 23.82 | 23.80 - 24.26 | 1.4286 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 24.27 and 24.94
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.376666666667 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.60 (1.99%) | 23.99 | 23.93 - 24.60 | 0.1593 times | Tue 30 April 2024 | 24.12 (-4.78%) | 25.22 | 23.38 - 25.60 | 0.6194 times | Thu 28 March 2024 | 25.33 (2.68%) | 25.01 | 24.27 - 25.52 | 1.3274 times | Thu 29 February 2024 | 24.67 (9.64%) | 22.71 | 22.54 - 24.67 | 1.9468 times | Wed 31 January 2024 | 22.50 (0.31%) | 21.90 | 21.64 - 22.64 | 2.2123 times | Fri 29 December 2023 | 22.43 (4.76%) | 21.65 | 21.34 - 22.58 | 1.6106 times | Thu 30 November 2023 | 21.41 (8.19%) | 19.83 | 19.83 - 21.63 | 0.481 times | Tue 31 October 2023 | 19.79 (-4.53%) | 20.49 | 19.25 - 21.06 | 0.5812 times | Fri 29 September 2023 | 20.73 (-4.16%) | 21.66 | 20.46 - 21.76 | 0.6725 times | Thu 31 August 2023 | 21.63 (-3.31%) | 22.33 | 21.01 - 22.33 | 0.3894 times | Mon 31 July 2023 | 22.37 (3.23%) | 21.58 | 21.02 - 22.65 | 1.0973 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.75 |
| 100 day DMA | 23.66 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.16 | 24.13 |
| 12 day EMA | 24.26 | 24.2 | 24.19 |
| 20 day EMA | 24.35 | 24.32 | 24.33 |
| 35 day EMA | 24.45 | 24.44 | 24.45 |
| 50 day EMA | 24.64 | 24.64 | 24.66 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.24 | 24.19 |
| 12 day SMA | 24.06 | 24 | 23.98 |
| 20 day SMA | 24.3 | 24.33 | 24.37 |
| 35 day SMA | 24.72 | 24.74 | 24.77 |
| 50 day SMA | 24.75 | 24.74 | 24.73 |
| 100 day SMA | 23.66 | 23.63 | 23.61 |
| 150 day SMA | 22.69 | 22.67 | 22.64 |
| 200 day SMA | 22.39 | 22.38 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.