Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.02 and 11.25
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.186666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.42 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.21 (0.81%) | 11.24 | 11.06 - 11.29 | 1.3186 times | Thu 02 May 2024 | 11.12 (-0.09%) | 11.18 | 11.08 - 11.23 | 1.2501 times | Wed 01 May 2024 | 11.13 (3.44%) | 10.84 | 10.75 - 11.28 | 1.5323 times | Tue 30 April 2024 | 10.76 (-0.28%) | 10.76 | 10.72 - 10.81 | 0.8746 times | Mon 29 April 2024 | 10.79 (-0.46%) | 10.84 | 10.76 - 10.92 | 0.9418 times | Fri 26 April 2024 | 10.84 (0.74%) | 10.79 | 10.77 - 10.89 | 0.8129 times | Thu 25 April 2024 | 10.76 (-1.28%) | 10.81 | 10.70 - 10.85 | 1.1379 times | Wed 24 April 2024 | 10.90 (0.46%) | 10.81 | 10.77 - 10.92 | 0.7148 times | Tue 23 April 2024 | 10.85 (0.37%) | 10.82 | 10.78 - 10.92 | 0.625 times | Mon 22 April 2024 | 10.81 (0.56%) | 10.76 | 10.63 - 10.81 | 0.7921 times | Fri 19 April 2024 | 10.75 (1.61%) | 10.56 | 10.53 - 10.76 | 1.1861 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.97 and 11.54
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.21 (3.41%) | 10.84 | 10.72 - 11.29 | 1.1158 times | Fri 26 April 2024 | 10.84 (0.84%) | 10.76 | 10.63 - 10.92 | 0.7698 times | Fri 19 April 2024 | 10.75 (2.38%) | 10.47 | 10.30 - 10.76 | 0.9676 times | Fri 12 April 2024 | 10.50 (-1.69%) | 10.70 | 10.35 - 10.92 | 0.8779 times | Fri 05 April 2024 | 10.68 (-3.78%) | 11.13 | 10.62 - 11.13 | 0.903 times | Thu 28 March 2024 | 11.10 (2.12%) | 10.87 | 10.80 - 11.19 | 0.7017 times | Fri 22 March 2024 | 10.87 (0.65%) | 10.77 | 10.68 - 11.09 | 0.8182 times | Fri 15 March 2024 | 10.80 (-2%) | 11.07 | 10.68 - 11.07 | 1.0318 times | Fri 08 March 2024 | 11.02 (-4.09%) | 11.50 | 10.97 - 11.55 | 1.3891 times | Fri 01 March 2024 | 11.49 (3.7%) | 11.04 | 10.85 - 11.87 | 1.4252 times | Fri 23 February 2024 | 11.08 (-3.9%) | 11.77 | 11.05 - 11.77 | 0.876 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.98 and 11.52
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.21 (4.18%) | 10.84 | 10.75 - 11.29 | 0.1705 times | Tue 30 April 2024 | 10.76 (-3.06%) | 11.13 | 10.30 - 11.13 | 0.8513 times | Thu 28 March 2024 | 11.10 (-5.93%) | 11.77 | 10.68 - 11.82 | 0.9342 times | Thu 29 February 2024 | 11.80 (5.17%) | 11.21 | 10.73 - 11.87 | 1.0217 times | Wed 31 January 2024 | 11.22 (-10.1%) | 12.44 | 11.05 - 12.53 | 1.0169 times | Fri 29 December 2023 | 12.48 (0.81%) | 12.33 | 12.21 - 13.12 | 1.5213 times | Thu 30 November 2023 | 12.38 (18.81%) | 10.39 | 10.31 - 12.80 | 1.5074 times | Tue 31 October 2023 | 10.42 (1.56%) | 10.72 | 9.96 - 11.13 | 1.001 times | Fri 29 September 2023 | 10.26 (-7.57%) | 11.13 | 10.14 - 11.21 | 0.9635 times | Thu 31 August 2023 | 11.10 (-3.39%) | 11.44 | 10.71 - 11.56 | 1.0124 times | Mon 31 July 2023 | 11.49 (-5.9%) | 12.11 | 11.33 - 13.27 | 0.9322 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.97 | 10.9 |
| 12 day EMA | 10.91 | 10.86 | 10.81 |
| 20 day EMA | 10.85 | 10.81 | 10.78 |
| 35 day EMA | 10.88 | 10.86 | 10.84 |
| 50 day EMA | 10.93 | 10.92 | 10.91 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.93 | 10.86 |
| 12 day SMA | 10.88 | 10.81 | 10.75 |
| 20 day SMA | 10.74 | 10.71 | 10.69 |
| 35 day SMA | 10.78 | 10.77 | 10.77 |
| 50 day SMA | 10.88 | 10.87 | 10.87 |
| 100 day SMA | 11.32 | 11.33 | 11.34 |
| 150 day SMA | 11.32 | 11.31 | 11.31 |
| 200 day SMA | 11.2 | 11.21 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.