Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.41 and 10.58
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.71 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.53 (0.77%) | 10.57 | 10.46 - 10.63 | 0.9753 times | Wed 02 September 2026 | 10.45 (-0.95%) | 10.60 | 10.43 - 10.65 | 1.4734 times | Tue 01 September 2026 | 10.55 (2.53%) | 10.25 | 10.25 - 10.57 | 1.2298 times | Mon 31 August 2026 | 10.29 (0.39%) | 10.15 | 10.13 - 10.33 | 1.3947 times | Fri 28 August 2026 | 10.25 (0%) | 10.28 | 10.22 - 10.45 | 0.7302 times | Thu 27 August 2026 | 10.25 (-1.06%) | 10.27 | 10.20 - 10.42 | 0.8954 times | Wed 26 August 2026 | 10.36 (0.88%) | 10.27 | 10.24 - 10.47 | 1.2436 times | Tue 25 August 2026 | 10.27 (-0.87%) | 10.38 | 10.15 - 10.38 | 0.5746 times | Mon 24 August 2026 | 10.36 (1.97%) | 10.21 | 10.21 - 10.44 | 0.7968 times | Fri 21 August 2026 | 10.16 (0.4%) | 10.16 | 10.06 - 10.23 | 0.6862 times | Thu 20 August 2026 | 10.12 (1.1%) | 9.99 | 9.97 - 10.19 | 0.6787 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.33 and 10.85
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.53 (2.73%) | 10.15 | 10.13 - 10.65 | 1.6739 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 1.3992 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.9945 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.9532 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 1.3342 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 0.9738 times | Fri 24 July 2026 | 9.60 (0%) | 9.57 | 9.57 - 9.66 | 0.1387 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.7501 times | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 0.9743 times | Fri 10 July 2026 | 9.60 (-1.13%) | 9.79 | 9.47 - 9.79 | 0.8081 times | Thu 02 July 2026 | 9.71 (-2.02%) | 9.87 | 9.58 - 9.90 | 0.9575 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.39 and 10.79
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.53 (2.33%) | 10.25 | 10.25 - 10.65 | 0.268 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 1.135 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.8755 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 1.0349 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7831 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6593 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.034 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8714 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0447 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2943 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1569 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.39 | 10.36 |
| 12 day EMA | 10.29 | 10.25 | 10.21 |
| 20 day EMA | 10.16 | 10.12 | 10.09 |
| 35 day EMA | 10.01 | 9.98 | 9.95 |
| 50 day EMA | 9.88 | 9.85 | 9.83 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.36 | 10.34 |
| 12 day SMA | 10.3 | 10.25 | 10.2 |
| 20 day SMA | 10.1 | 10.07 | 10.05 |
| 35 day SMA | 9.9 | 9.88 | 9.86 |
| 50 day SMA | 9.83 | 9.81 | 9.79 |
| 100 day SMA | 10.17 | 10.18 | 10.2 |
| 150 day SMA | 10.74 | 10.74 | 10.75 |
| 200 day SMA | 10.6 | 10.59 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.