Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.94 and 10.02
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.08 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.98 (-0.2%) | 10.02 | 9.97 - 10.05 | 0.8837 times | Tue 09 December 2025 | 10.00 (0%) | 10.05 | 9.99 - 10.13 | 1.112 times | Mon 08 December 2025 | 10.00 (0.5%) | 10.00 | 9.97 - 10.06 | 1.0999 times | Fri 05 December 2025 | 9.95 (0%) | 9.96 | 9.94 - 10.08 | 0.7019 times | Thu 04 December 2025 | 9.95 (-0.5%) | 10.05 | 9.93 - 10.05 | 0.6775 times | Wed 03 December 2025 | 10.00 (1.73%) | 9.86 | 9.83 - 10.00 | 0.9614 times | Tue 02 December 2025 | 9.83 (1.13%) | 9.73 | 9.65 - 9.91 | 1.1193 times | Mon 01 December 2025 | 9.72 (-1.22%) | 9.77 | 9.66 - 9.80 | 1.0105 times | Fri 28 November 2025 | 9.84 (0.72%) | 9.78 | 9.67 - 9.84 | 1.122 times | Wed 26 November 2025 | 9.77 (1.14%) | 9.61 | 9.61 - 9.84 | 1.3118 times | Tue 25 November 2025 | 9.66 (0.84%) | 9.63 | 9.61 - 9.75 | 1.4254 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.9 and 10.06
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.98 (0.3%) | 10.00 | 9.97 - 10.13 | 0.7627 times | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 1.1014 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.7822 times | Fri 21 November 2025 | 9.59 (-1.13%) | 9.72 | 9.37 - 9.73 | 0.9849 times | Fri 14 November 2025 | 9.70 (0%) | 9.75 | 9.61 - 9.88 | 1.1411 times | Fri 07 November 2025 | 9.70 (-3.29%) | 10.07 | 9.63 - 10.09 | 1.1836 times | Fri 31 October 2025 | 10.03 (0%) | 10.27 | 9.90 - 10.27 | 0.2738 times | Fri 31 October 2025 | 10.03 (-1.96%) | 10.25 | 9.90 - 10.55 | 1.1302 times | Fri 24 October 2025 | 10.23 (0.2%) | 10.26 | 10.11 - 10.36 | 0.6789 times | Fri 17 October 2025 | 10.21 (0.1%) | 10.21 | 10.13 - 10.66 | 0.9614 times | Fri 10 October 2025 | 10.20 (-4.67%) | 10.70 | 10.20 - 10.70 | 0.8007 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.82 and 10.3
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.98 (1.42%) | 9.77 | 9.65 - 10.13 | 0.4827 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.3184 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.1117 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.8666 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.8382 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.2348 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.1704 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.068 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.9234 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 0.9857 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 0.917 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.95 | 9.93 |
| 12 day EMA | 9.88 | 9.86 | 9.84 |
| 20 day EMA | 9.87 | 9.86 | 9.84 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 9.95 |
| 12 day SMA | 9.86 | 9.82 | 9.78 |
| 20 day SMA | 9.75 | 9.74 | 9.73 |
| 35 day SMA | 9.87 | 9.88 | 9.89 |
| 50 day SMA | 10.04 | 10.05 | 10.07 |
| 100 day SMA | 10.44 | 10.46 | 10.47 |
| 150 day SMA | 10.67 | 10.67 | 10.68 |
| 200 day SMA | 10.67 | 10.68 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.