Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.33 and 10.53
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.69 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.44 (0.1%) | 10.45 | 10.42 - 10.62 | 1.1383 times | Fri 22 May 2026 | 10.43 (-0.38%) | 10.52 | 10.38 - 10.57 | 0.7693 times | Thu 21 May 2026 | 10.47 (0.38%) | 10.43 | 10.35 - 10.52 | 0.7816 times | Wed 20 May 2026 | 10.43 (2.36%) | 10.22 | 10.22 - 10.49 | 1.0892 times | Tue 19 May 2026 | 10.19 (-1.92%) | 10.38 | 10.19 - 10.38 | 0.9882 times | Mon 18 May 2026 | 10.39 (2.26%) | 10.22 | 10.21 - 10.43 | 1.0068 times | Fri 15 May 2026 | 10.16 (-1.84%) | 10.27 | 10.14 - 10.27 | 1.2773 times | Thu 14 May 2026 | 10.35 (-0.48%) | 10.47 | 10.30 - 10.51 | 1.0454 times | Wed 13 May 2026 | 10.40 (0%) | 10.35 | 10.29 - 10.42 | 1.3412 times | Tue 12 May 2026 | 10.40 (-0.19%) | 10.51 | 10.34 - 10.51 | 0.5626 times | Mon 11 May 2026 | 10.42 (-1.51%) | 10.56 | 10.36 - 10.62 | 1.1865 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.33 and 10.53
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.44 (0.1%) | 10.45 | 10.42 - 10.62 | 0.2782 times | Fri 22 May 2026 | 10.43 (2.66%) | 10.22 | 10.19 - 10.57 | 1.1326 times | Fri 15 May 2026 | 10.16 (-3.97%) | 10.56 | 10.14 - 10.62 | 1.3227 times | Fri 08 May 2026 | 10.58 (-0.94%) | 10.62 | 10.57 - 10.80 | 0.7248 times | Wed 06 May 2026 | 10.68 (-0.28%) | 10.62 | 10.49 - 10.76 | 0.7766 times | Fri 01 May 2026 | 10.71 (-8.54%) | 11.71 | 10.57 - 11.83 | 1.5879 times | Fri 24 April 2026 | 11.71 (-0.68%) | 11.68 | 11.51 - 11.82 | 0.8481 times | Fri 17 April 2026 | 11.79 (0.34%) | 11.70 | 11.49 - 11.87 | 1.0143 times | Fri 10 April 2026 | 11.75 (2.8%) | 11.50 | 11.37 - 11.85 | 1.0495 times | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 1.2652 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 1.3792 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.92 and 10.67
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.44 (-2.88%) | 10.78 | 10.14 - 10.89 | 0.6604 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.646 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0131 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8336 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0236 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2682 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1335 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9558 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7451 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7207 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0617 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.53 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.4 | 10.38 |
| 12 day EMA | 10.47 | 10.47 | 10.48 |
| 20 day EMA | 10.61 | 10.63 | 10.65 |
| 35 day EMA | 10.83 | 10.85 | 10.88 |
| 50 day EMA | 11.11 | 11.14 | 11.17 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.38 | 10.33 |
| 12 day SMA | 10.39 | 10.4 | 10.42 |
| 20 day SMA | 10.53 | 10.59 | 10.65 |
| 35 day SMA | 11.01 | 11.04 | 11.07 |
| 50 day SMA | 11.09 | 11.11 | 11.14 |
| 100 day SMA | 11.31 | 11.3 | 11.29 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 10.82 | 10.82 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.