Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.46 and 11.7
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.88 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.62 (0.69%) | 11.75 | 11.53 - 11.77 | 0.8783 times | Tue 07 April 2026 | 11.54 (1.05%) | 11.42 | 11.37 - 11.57 | 0.7956 times | Mon 06 April 2026 | 11.42 (-0.09%) | 11.50 | 11.38 - 11.54 | 0.6214 times | Thu 02 April 2026 | 11.43 (1.6%) | 11.15 | 11.15 - 11.48 | 0.6575 times | Wed 01 April 2026 | 11.25 (0.18%) | 11.16 | 11.15 - 11.29 | 1.4584 times | Tue 31 March 2026 | 11.23 (1.35%) | 11.32 | 11.03 - 11.32 | 1.5166 times | Mon 30 March 2026 | 11.08 (1.93%) | 10.96 | 10.86 - 11.18 | 1.4487 times | Fri 27 March 2026 | 10.87 (-1.27%) | 11.04 | 10.84 - 11.06 | 0.7428 times | Thu 26 March 2026 | 11.01 (-0.27%) | 10.98 | 10.92 - 11.04 | 1.0107 times | Wed 25 March 2026 | 11.04 (-0.45%) | 11.23 | 10.98 - 11.23 | 0.8701 times | Tue 24 March 2026 | 11.09 (0.73%) | 10.87 | 10.85 - 11.14 | 1.3138 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.5 and 11.9
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.62 (1.66%) | 11.50 | 11.37 - 11.77 | 0.2972 times | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 0.6578 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 0.7171 times | Fri 20 March 2026 | 10.84 (-6.47%) | 11.79 | 10.77 - 12.04 | 0.6772 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 0.901 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 1.0553 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 2.0802 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 2.0257 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.3152 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.2732 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 1.0648 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.39 and 12.01
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.62 (3.47%) | 11.16 | 11.15 - 11.77 | 0.1563 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0223 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8502 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0329 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2797 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1438 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9645 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7518 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7272 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0713 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0154 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.82 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.39 | 11.31 |
| 12 day EMA | 11.41 | 11.37 | 11.34 |
| 20 day EMA | 11.49 | 11.48 | 11.47 |
| 35 day EMA | 11.53 | 11.52 | 11.52 |
| 50 day EMA | 11.7 | 11.7 | 11.71 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.37 | 11.28 |
| 12 day SMA | 11.22 | 11.15 | 11.13 |
| 20 day SMA | 11.46 | 11.5 | 11.54 |
| 35 day SMA | 11.92 | 11.93 | 11.94 |
| 50 day SMA | 11.82 | 11.8 | 11.79 |
| 100 day SMA | 10.92 | 10.9 | 10.88 |
| 150 day SMA | 10.77 | 10.76 | 10.76 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.