Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.13 and 10.38
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.42 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.25 (2.5%) | 10.01 | 10.01 - 10.26 | 0.9113 times | Thu 22 October 2026 | 10.00 (1.63%) | 9.89 | 9.86 - 10.09 | 0.9001 times | Wed 21 October 2026 | 9.84 (-1.99%) | 10.05 | 9.82 - 10.11 | 0.9598 times | Tue 20 October 2026 | 10.04 (1.01%) | 9.97 | 9.95 - 10.28 | 0.8677 times | Mon 19 October 2026 | 9.94 (-3.96%) | 10.41 | 9.88 - 10.41 | 0.9679 times | Fri 16 October 2026 | 10.35 (-1.9%) | 10.60 | 10.33 - 10.60 | 1.1911 times | Thu 15 October 2026 | 10.55 (0%) | 10.63 | 10.51 - 10.74 | 1.4865 times | Wed 14 October 2026 | 10.55 (-0.75%) | 10.55 | 10.53 - 10.77 | 1.0024 times | Tue 13 October 2026 | 10.63 (0.66%) | 10.64 | 10.60 - 10.74 | 0.8177 times | Mon 12 October 2026 | 10.56 (0.86%) | 10.48 | 10.38 - 10.58 | 0.8956 times | Fri 09 October 2026 | 10.47 (-0.19%) | 10.46 | 10.44 - 10.60 | 0.9257 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.74 and 10.33
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.25 (-0.97%) | 10.41 | 9.82 - 10.41 | 0.7717 times | Fri 16 October 2026 | 10.35 (-1.15%) | 10.48 | 10.33 - 10.77 | 0.9035 times | Fri 09 October 2026 | 10.47 (-6.85%) | 11.24 | 10.23 - 11.44 | 1.2 times | Fri 02 October 2026 | 11.24 (3.5%) | 10.83 | 10.70 - 11.69 | 1.9174 times | Fri 25 September 2026 | 10.86 (-0.09%) | 10.90 | 10.54 - 11.00 | 0.9758 times | Fri 18 September 2026 | 10.87 (1.59%) | 10.66 | 10.61 - 11.04 | 0.6702 times | Fri 11 September 2026 | 10.70 (0.47%) | 10.61 | 10.54 - 10.93 | 0.772 times | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 1.2454 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 0.9024 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.6414 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.6148 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.1 and 10.97
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.25 (-9.69%) | 11.29 | 9.82 - 11.69 | 1.1566 times | Wed 30 September 2026 | 11.35 (10.3%) | 10.25 | 10.25 - 11.46 | 1.3302 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 1.0107 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.7795 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.9215 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.6972 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.587 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.9207 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.6663 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9302 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.1525 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.06 | 10.09 |
| 12 day EMA | 10.29 | 10.3 | 10.36 |
| 20 day EMA | 10.42 | 10.44 | 10.49 |
| 35 day EMA | 10.44 | 10.45 | 10.48 |
| 50 day EMA | 10.42 | 10.43 | 10.45 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.03 | 10.14 |
| 12 day SMA | 10.31 | 10.32 | 10.38 |
| 20 day SMA | 10.59 | 10.62 | 10.66 |
| 35 day SMA | 10.68 | 10.69 | 10.7 |
| 50 day SMA | 10.54 | 10.53 | 10.52 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 10.41 | 10.42 | 10.43 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.