Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 12.04 and 12.24
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.28 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.13 (2.1%) | 12.00 | 11.95 - 12.15 | 1.2371 times | Tue 10 February 2026 | 11.88 (0.59%) | 11.84 | 11.66 - 11.93 | 0.8878 times | Mon 09 February 2026 | 11.81 (1.72%) | 11.58 | 11.47 - 11.81 | 1.0003 times | Fri 06 February 2026 | 11.61 (1.22%) | 11.54 | 11.46 - 11.64 | 0.742 times | Thu 05 February 2026 | 11.47 (0.09%) | 11.40 | 11.40 - 11.54 | 0.8583 times | Wed 04 February 2026 | 11.46 (0.53%) | 11.48 | 11.36 - 11.60 | 0.9943 times | Tue 03 February 2026 | 11.40 (1.15%) | 11.30 | 11.29 - 11.44 | 0.8405 times | Mon 02 February 2026 | 11.27 (-2.93%) | 11.52 | 11.07 - 11.60 | 1.2039 times | Fri 30 January 2026 | 11.61 (1.75%) | 11.40 | 11.28 - 11.65 | 1.2979 times | Thu 29 January 2026 | 11.41 (4.2%) | 11.04 | 11.03 - 11.41 | 0.9378 times | Wed 28 January 2026 | 10.95 (-0.18%) | 10.98 | 10.93 - 11.11 | 0.7379 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.8 and 12.48
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.13 (4.48%) | 11.58 | 11.47 - 12.15 | 0.8599 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 1.2764 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 1.2984 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 0.9849 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.8797 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 1.0853 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.7754 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.2459 times | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 0.9297 times | Fri 19 December 2025 | 10.04 (-0.5%) | 10.15 | 10.02 - 10.53 | 1.6643 times | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.1796 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.6 and 12.68
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.13 (4.48%) | 11.52 | 11.07 - 12.15 | 0.5189 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0987 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.3612 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.2167 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.026 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7997 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7736 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.1396 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0801 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.9856 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.8522 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.68 | 11.58 |
| 12 day EMA | 11.52 | 11.41 | 11.32 |
| 20 day EMA | 11.24 | 11.15 | 11.07 |
| 35 day EMA | 10.89 | 10.82 | 10.76 |
| 50 day EMA | 10.54 | 10.47 | 10.41 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.65 | 11.55 |
| 12 day SMA | 11.5 | 11.4 | 11.31 |
| 20 day SMA | 11.19 | 11.09 | 11.01 |
| 35 day SMA | 10.64 | 10.58 | 10.54 |
| 50 day SMA | 10.46 | 10.42 | 10.37 |
| 100 day SMA | 10.32 | 10.31 | 10.3 |
| 150 day SMA | 10.52 | 10.51 | 10.51 |
| 200 day SMA | 10.63 | 10.62 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.