Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.02 and 4.27
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.46 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.20 (-6.67%) | 4.32 | 4.09 - 4.34 | 2.0842 times | Thu 22 October 2026 | 4.50 (4.65%) | 4.30 | 4.30 - 4.59 | 1.0551 times | Wed 21 October 2026 | 4.30 (-3.15%) | 4.43 | 4.30 - 4.43 | 0.6803 times | Tue 20 October 2026 | 4.44 (4.47%) | 4.29 | 4.29 - 4.51 | 1.3157 times | Mon 19 October 2026 | 4.25 (-2.3%) | 4.34 | 4.25 - 4.38 | 0.7133 times | Fri 16 October 2026 | 4.35 (-1.58%) | 4.39 | 4.34 - 4.43 | 0.6077 times | Thu 15 October 2026 | 4.42 (3.27%) | 4.38 | 4.30 - 4.43 | 1.1056 times | Wed 14 October 2026 | 4.28 (-2.28%) | 4.36 | 4.20 - 4.38 | 0.943 times | Tue 13 October 2026 | 4.38 (-0.45%) | 4.45 | 4.36 - 4.45 | 0.4433 times | Mon 12 October 2026 | 4.40 (-1.79%) | 4.48 | 4.38 - 4.48 | 1.0519 times | Fri 09 October 2026 | 4.48 (0%) | 4.50 | 4.43 - 4.52 | 0.6487 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 3.9 and 4.4
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.20 (-3.45%) | 4.34 | 4.09 - 4.59 | 2.1365 times | Fri 16 October 2026 | 4.35 (-2.9%) | 4.48 | 4.20 - 4.48 | 1.5165 times | Fri 09 October 2026 | 4.48 (-1.32%) | 4.55 | 4.43 - 4.69 | 0.924 times | Fri 02 October 2026 | 4.54 (-4.42%) | 4.73 | 4.53 - 4.84 | 0.7575 times | Fri 25 September 2026 | 4.75 (-3.46%) | 4.90 | 4.55 - 4.97 | 1.313 times | Fri 18 September 2026 | 4.92 (-2.57%) | 5.02 | 4.90 - 5.14 | 0.6254 times | Fri 11 September 2026 | 5.05 (-2.13%) | 5.17 | 4.97 - 5.17 | 0.6842 times | Fri 04 September 2026 | 5.16 (0.98%) | 5.12 | 5.02 - 5.16 | 0.6552 times | Fri 28 August 2026 | 5.11 (-0.58%) | 5.12 | 5.06 - 5.23 | 0.7687 times | Fri 21 August 2026 | 5.14 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.6191 times | Fri 14 August 2026 | 5.16 (-1.15%) | 5.16 | 5.09 - 5.39 | 1.1777 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 3.85 and 4.45
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.20 (-10.26%) | 4.64 | 4.09 - 4.69 | 1.2259 times | Wed 30 September 2026 | 4.68 (-7.87%) | 5.06 | 4.55 - 5.17 | 0.9197 times | Mon 31 August 2026 | 5.08 (-2.12%) | 5.17 | 5.04 - 5.39 | 0.9871 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.8571 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 0.9532 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.0392 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.0627 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.0827 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.0898 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.7825 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8547 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.4 | 4.35 |
| 12 day EMA | 4.39 | 4.43 | 4.42 |
| 20 day EMA | 4.48 | 4.51 | 4.51 |
| 35 day EMA | 4.63 | 4.66 | 4.67 |
| 50 day EMA | 4.8 | 4.82 | 4.83 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.37 | 4.35 |
| 12 day SMA | 4.37 | 4.4 | 4.42 |
| 20 day SMA | 4.47 | 4.5 | 4.51 |
| 35 day SMA | 4.68 | 4.7 | 4.72 |
| 50 day SMA | 4.81 | 4.83 | 4.84 |
| 100 day SMA | 4.99 | 5 | 5 |
| 150 day SMA | 4.98 | 4.98 | 4.99 |
| 200 day SMA | 5.08 | 5.09 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.