Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.9 and 5.07
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.2 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.99 (-2.54%) | 5.12 | 4.97 - 5.14 | 1.2438 times | Thu 18 June 2026 | 5.12 (0.79%) | 5.11 | 5.09 - 5.22 | 0.9655 times | Wed 17 June 2026 | 5.08 (0.4%) | 5.05 | 5.05 - 5.22 | 1.1303 times | Tue 16 June 2026 | 5.06 (0.4%) | 5.02 | 5.01 - 5.10 | 0.867 times | Mon 15 June 2026 | 5.04 (-2.33%) | 5.19 | 5.04 - 5.22 | 0.6771 times | Fri 12 June 2026 | 5.16 (0.39%) | 5.10 | 5.09 - 5.22 | 0.8528 times | Thu 11 June 2026 | 5.14 (2.39%) | 5.02 | 4.98 - 5.20 | 1.3362 times | Wed 10 June 2026 | 5.02 (-0.59%) | 5.01 | 4.98 - 5.09 | 1.0633 times | Tue 09 June 2026 | 5.05 (-0.59%) | 5.10 | 5.03 - 5.17 | 0.5178 times | Mon 08 June 2026 | 5.08 (-0.59%) | 5.13 | 5.07 - 5.19 | 1.3462 times | Fri 05 June 2026 | 5.11 (2.4%) | 4.99 | 4.89 - 5.13 | 3.2805 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.9 and 5.07
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.99 (-2.54%) | 5.12 | 4.97 - 5.14 | 0.2263 times | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.6622 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.9308 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.5196 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.9728 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.2948 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.6708 times | Fri 08 May 2026 | 4.95 (-0.2%) | 4.99 | 4.83 - 5.06 | 0.5669 times | Wed 06 May 2026 | 4.96 (-1.39%) | 4.99 | 4.83 - 5.06 | 0.6234 times | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.5324 times | Fri 24 April 2026 | 5.11 (-2.67%) | 5.27 | 4.83 - 5.35 | 1.3987 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.78 and 5.11
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.99 (-0.8%) | 5.01 | 4.89 - 5.22 | 0.6872 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1234 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1488 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1704 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1781 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8459 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9239 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0932 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9029 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9263 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9068 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.09 | 5.07 |
| 12 day EMA | 5.05 | 5.06 | 5.05 |
| 20 day EMA | 5.04 | 5.04 | 5.03 |
| 35 day EMA | 5.03 | 5.03 | 5.02 |
| 50 day EMA | 4.99 | 4.99 | 4.98 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.09 | 5.1 |
| 12 day SMA | 5.07 | 5.07 | 5.06 |
| 20 day SMA | 5.04 | 5.04 | 5.03 |
| 35 day SMA | 4.96 | 4.97 | 4.96 |
| 50 day SMA | 4.99 | 4.99 | 4.99 |
| 100 day SMA | 5.1 | 5.11 | 5.11 |
| 150 day SMA | 5.33 | 5.34 | 5.34 |
| 200 day SMA | 5.5 | 5.5 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.