FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 16.93 and 17.12

Daily Target 116.9
Daily Target 216.96
Daily Target 317.086666666667
Daily Target 417.15
Daily Target 517.28

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 17.03 (-0.53%) 17.15 17.02 - 17.21 1.2421 times
Thu 10 September 2026 17.12 (-1.1%) 17.30 17.01 - 17.30 1.0443 times
Wed 09 September 2026 17.31 (-0.75%) 17.38 17.25 - 17.42 1.3095 times
Tue 08 September 2026 17.44 (-0.06%) 17.57 17.38 - 17.57 0.6151 times
Fri 04 September 2026 17.45 (0%) 17.52 17.38 - 17.56 0.8427 times
Thu 03 September 2026 17.45 (-0.63%) 17.57 17.45 - 17.65 0.9761 times
Wed 02 September 2026 17.56 (-0.4%) 17.66 17.52 - 17.85 1.8266 times
Tue 01 September 2026 17.63 (-1.29%) 17.65 17.58 - 17.77 0.7642 times
Mon 31 August 2026 17.86 (0.34%) 17.79 17.79 - 17.87 0.8293 times
Fri 28 August 2026 17.80 (-0.11%) 17.82 17.75 - 17.88 0.55 times
Thu 27 August 2026 17.82 (0.28%) 17.81 17.79 - 17.85 0.6803 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 16.74 and 17.3

Weekly Target 116.64
Weekly Target 216.84
Weekly Target 317.203333333333
Weekly Target 417.4
Weekly Target 517.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 17.03 (-2.41%) 17.57 17.01 - 17.57 1.1448 times
Fri 04 September 2026 17.45 (-1.97%) 17.79 17.38 - 17.87 1.4243 times
Fri 28 August 2026 17.80 (0.68%) 17.75 17.61 - 17.88 0.9042 times
Fri 21 August 2026 17.68 (-1.01%) 17.89 17.61 - 17.95 0.9661 times
Fri 14 August 2026 17.86 (1.08%) 17.62 17.60 - 17.98 1.2297 times
Fri 07 August 2026 17.67 (0.23%) 17.51 17.51 - 17.73 1.1056 times
Fri 31 July 2026 17.63 (-0.56%) 17.76 17.50 - 17.79 0.9812 times
Fri 24 July 2026 17.73 (0%) 17.75 17.66 - 17.93 0.2494 times
Fri 24 July 2026 17.73 (-1.45%) 17.99 17.66 - 18.22 1.1267 times
Fri 17 July 2026 17.99 (-0.11%) 17.99 17.97 - 18.20 0.868 times
Fri 10 July 2026 18.01 (-0.11%) 18.12 17.93 - 18.15 0.9203 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 16.6 and 17.44

Monthly Target 116.46
Monthly Target 216.74
Monthly Target 317.296666666667
Monthly Target 417.58
Monthly Target 518.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 17.03 (-4.65%) 17.65 17.01 - 17.85 0.4772 times
Mon 31 August 2026 17.86 (1.3%) 17.51 17.51 - 17.98 0.9022 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.9139 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.9112 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.8442 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.8244 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.2772 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 1.0183 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.9793 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.852 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 1.0534 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.52
20 day DMA 17.61
35 day DMA 17.63
50 day DMA 17.75
100 day DMA 17.93
150 day DMA 18.09
200 day DMA 18.25

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.3317.44
12 day EMA17.4217.4917.56
20 day EMA17.5417.5917.64
35 day EMA17.6517.6917.72
50 day EMA17.7317.7617.79

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.3517.44
12 day SMA17.5217.5817.62
20 day SMA17.6117.6517.68
35 day SMA17.6317.6517.67
50 day SMA17.7517.7717.79
100 day SMA17.9317.9417.96
150 day SMA18.0918.1118.12
200 day SMA18.2518.2518.26
Back to top | Use Dark Theme