FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 17.91 and 18.06

Daily Target 117.88
Daily Target 217.93
Daily Target 318.026666666667
Daily Target 418.08
Daily Target 518.18

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 17.99 (-0.66%) 18.09 17.97 - 18.12 0.8302 times
Thu 16 July 2026 18.11 (-0.06%) 18.12 18.06 - 18.17 0.9077 times
Wed 15 July 2026 18.12 (-0.06%) 18.20 18.07 - 18.20 1.1618 times
Tue 14 July 2026 18.13 (0.67%) 18.04 18.01 - 18.13 1.2548 times
Mon 13 July 2026 18.01 (0%) 17.99 17.99 - 18.06 0.699 times
Fri 10 July 2026 18.01 (0.11%) 17.94 17.93 - 18.08 0.662 times
Thu 09 July 2026 17.99 (0.06%) 17.98 17.96 - 18.09 0.8765 times
Wed 08 July 2026 17.98 (-0.55%) 18.07 17.95 - 18.14 1.4168 times
Tue 07 July 2026 18.08 (-0.28%) 18.13 18.01 - 18.15 1.4326 times
Mon 06 July 2026 18.13 (0.55%) 18.12 18.06 - 18.15 0.7586 times
Thu 02 July 2026 18.03 (-0.06%) 18.03 18.00 - 18.12 0.8815 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.88 and 18.11

Weekly Target 117.82
Weekly Target 217.91
Weekly Target 318.053333333333
Weekly Target 418.14
Weekly Target 518.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 17.99 (-0.11%) 17.99 17.97 - 18.20 0.9147 times
Fri 10 July 2026 18.01 (-0.11%) 18.12 17.93 - 18.15 0.9698 times
Thu 02 July 2026 18.03 (-0.11%) 18.03 17.96 - 18.17 0.9441 times
Fri 26 June 2026 18.05 (0.45%) 17.97 17.82 - 18.10 0.9924 times
Thu 18 June 2026 17.97 (0.28%) 18.09 17.86 - 18.18 1.0037 times
Fri 12 June 2026 17.92 (0.45%) 17.96 17.65 - 17.97 0.9562 times
Fri 05 June 2026 17.84 (-2.57%) 18.19 17.54 - 18.29 1.1806 times
Fri 29 May 2026 18.31 (1.67%) 18.07 18.04 - 18.33 0.7953 times
Fri 22 May 2026 18.01 (-0.44%) 18.13 17.54 - 18.19 1.1453 times
Fri 15 May 2026 18.09 (-1.63%) 18.46 18.03 - 18.46 1.0979 times
Fri 08 May 2026 18.39 (0.38%) 18.34 18.22 - 18.52 0.5244 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.83 and 18.1

Monthly Target 117.77
Monthly Target 217.88
Monthly Target 318.04
Monthly Target 418.15
Monthly Target 518.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 17.99 (-0.99%) 18.06 17.93 - 18.20 0.3931 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.8255 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.7648 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.7468 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.157 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.9225 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8872 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.6778 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9543 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.671 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.1648 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.05
20 day DMA 18.03
35 day DMA 17.99
50 day DMA 18.05
100 day DMA 18.16
150 day DMA 18.38
200 day DMA 18.47

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0918.08
12 day EMA18.0518.0618.05
20 day EMA18.0418.0518.04
35 day EMA18.0618.0618.06
50 day EMA18.0818.0818.08

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0818.05
12 day SMA18.0518.0718.06
20 day SMA18.0318.0218.02
35 day SMA17.991818
50 day SMA18.0518.0518.06
100 day SMA18.1618.1718.19
150 day SMA18.3818.3818.39
200 day SMA18.4718.4818.48
Back to top | Use Dark Theme