Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.96 and 19.14
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 18.99 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.05 (0.69%) | 18.90 | 18.87 - 19.05 | 1.1316 times | Thu 12 February 2026 | 18.92 (-0.26%) | 18.94 | 18.89 - 18.97 | 0.8143 times | Wed 11 February 2026 | 18.97 (0.42%) | 18.90 | 18.89 - 18.99 | 0.9082 times | Tue 10 February 2026 | 18.89 (0.32%) | 18.86 | 18.83 - 18.91 | 0.951 times | Mon 09 February 2026 | 18.83 (-0.21%) | 18.87 | 18.79 - 18.87 | 0.9969 times | Fri 06 February 2026 | 18.87 (0.59%) | 18.79 | 18.79 - 18.88 | 0.6235 times | Thu 05 February 2026 | 18.76 (-0.32%) | 18.84 | 18.75 - 18.87 | 1.101 times | Wed 04 February 2026 | 18.82 (0%) | 18.78 | 18.76 - 18.88 | 1.35 times | Tue 03 February 2026 | 18.82 (-0.58%) | 18.85 | 18.75 - 18.95 | 1.0827 times | Mon 02 February 2026 | 18.93 (0%) | 18.78 | 18.71 - 18.95 | 1.0408 times | Fri 30 January 2026 | 18.93 (0.26%) | 18.83 | 18.82 - 18.93 | 1.1388 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.92 and 19.18
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.05 (0.95%) | 18.87 | 18.79 - 19.05 | 0.832 times | Fri 06 February 2026 | 18.87 (-0.32%) | 18.78 | 18.71 - 18.95 | 0.9006 times | Fri 30 January 2026 | 18.93 (-0.47%) | 19.03 | 18.80 - 19.05 | 0.9154 times | Fri 23 January 2026 | 19.02 (1.06%) | 18.75 | 18.74 - 19.05 | 0.6575 times | Fri 16 January 2026 | 18.82 (0.8%) | 18.67 | 18.66 - 19.00 | 1.3866 times | Fri 09 January 2026 | 18.67 (0.11%) | 18.65 | 18.50 - 18.79 | 0.881 times | Fri 02 January 2026 | 18.65 (-0.69%) | 18.79 | 18.57 - 18.82 | 1.1179 times | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 0.3911 times | Fri 26 December 2025 | 18.75 (0.86%) | 18.58 | 18.53 - 18.78 | 1.0058 times | Fri 19 December 2025 | 18.59 (0.38%) | 18.61 | 18.40 - 18.63 | 1.9121 times | Fri 12 December 2025 | 18.52 (-0.11%) | 18.58 | 18.45 - 18.59 | 1.4872 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.88 and 19.22
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.05 (0.63%) | 18.78 | 18.71 - 19.05 | 0.3679 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8464 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.6006 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9104 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5941 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1112 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9071 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8875 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9265 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8483 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.1705 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.91 | 18.9 |
| 12 day EMA | 18.91 | 18.88 | 18.87 |
| 20 day EMA | 18.88 | 18.86 | 18.85 |
| 35 day EMA | 18.81 | 18.8 | 18.79 |
| 50 day EMA | 18.75 | 18.74 | 18.73 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.9 | 18.86 |
| 12 day SMA | 18.89 | 18.88 | 18.87 |
| 20 day SMA | 18.89 | 18.88 | 18.88 |
| 35 day SMA | 18.82 | 18.81 | 18.8 |
| 50 day SMA | 18.73 | 18.72 | 18.71 |
| 100 day SMA | 18.79 | 18.8 | 18.8 |
| 150 day SMA | 18.88 | 18.88 | 18.88 |
| 200 day SMA | 18.72 | 18.71 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.