Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 17.78 and 18.38
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 17.896666666667 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.01 (-0.17%) | 17.94 | 17.54 - 18.14 | 0.9472 times | Mon 01 June 2026 | 18.04 (-1.47%) | 18.19 | 17.91 - 18.29 | 1.8363 times | Fri 29 May 2026 | 18.31 (0.55%) | 18.32 | 18.17 - 18.32 | 1.0748 times | Thu 28 May 2026 | 18.21 (0.22%) | 18.11 | 18.10 - 18.32 | 0.9901 times | Wed 27 May 2026 | 18.17 (0.44%) | 18.15 | 18.10 - 18.33 | 0.8472 times | Tue 26 May 2026 | 18.09 (0.44%) | 18.07 | 18.04 - 18.15 | 0.6992 times | Fri 22 May 2026 | 18.01 (0.5%) | 17.95 | 17.91 - 18.07 | 0.9431 times | Thu 21 May 2026 | 17.92 (0.06%) | 17.90 | 17.87 - 18.07 | 0.7829 times | Wed 20 May 2026 | 17.91 (0.56%) | 17.81 | 17.54 - 17.99 | 0.8105 times | Tue 19 May 2026 | 17.81 (-0.5%) | 17.83 | 17.75 - 17.94 | 1.0687 times | Mon 18 May 2026 | 17.90 (-1.05%) | 18.13 | 17.84 - 18.19 | 1.5954 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 17.4 and 18.15
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.01 (-1.64%) | 18.19 | 17.54 - 18.29 | 0.6964 times | Fri 29 May 2026 | 18.31 (1.67%) | 18.07 | 18.04 - 18.33 | 0.9035 times | Fri 22 May 2026 | 18.01 (-0.44%) | 18.13 | 17.54 - 18.19 | 1.3012 times | Fri 15 May 2026 | 18.09 (-1.63%) | 18.46 | 18.03 - 18.46 | 1.2473 times | Fri 08 May 2026 | 18.39 (0.38%) | 18.34 | 18.22 - 18.52 | 0.5958 times | Wed 06 May 2026 | 18.32 (-0.81%) | 18.49 | 18.22 - 18.49 | 0.6614 times | Fri 01 May 2026 | 18.47 (0.16%) | 18.35 | 18.15 - 18.53 | 1.247 times | Fri 24 April 2026 | 18.44 (-0.49%) | 18.62 | 18.30 - 18.67 | 0.9122 times | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 1.3211 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 1.114 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.6498 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.4 and 18.15
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 17.946666666667 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.01 (-1.64%) | 18.19 | 17.54 - 18.29 | 0.1067 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.7607 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7428 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.1509 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.9176 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8825 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.6689 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9492 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.6621 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1586 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9457 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.13 | 18.18 |
| 12 day EMA | 18.11 | 18.13 | 18.15 |
| 20 day EMA | 18.15 | 18.16 | 18.17 |
| 35 day EMA | 18.12 | 18.13 | 18.14 |
| 50 day EMA | 18.13 | 18.14 | 18.14 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.16 | 18.16 |
| 12 day SMA | 18.04 | 18.07 | 18.1 |
| 20 day SMA | 18.18 | 18.19 | 18.2 |
| 35 day SMA | 18.28 | 18.29 | 18.29 |
| 50 day SMA | 18.15 | 18.14 | 18.13 |
| 100 day SMA | 18.46 | 18.46 | 18.47 |
| 150 day SMA | 18.53 | 18.54 | 18.54 |
| 200 day SMA | 18.68 | 18.68 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.