Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.41 and 18.54
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.513333333333 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.49 (-0.27%) | 18.58 | 18.46 - 18.59 | 0.9453 times | Fri 05 December 2025 | 18.54 (0.22%) | 18.41 | 18.41 - 18.56 | 1.0657 times | Thu 04 December 2025 | 18.50 (-0.11%) | 18.50 | 18.50 - 18.64 | 1.4186 times | Wed 03 December 2025 | 18.52 (0.49%) | 18.43 | 18.41 - 18.54 | 1.0975 times | Tue 02 December 2025 | 18.43 (0%) | 18.38 | 18.34 - 18.47 | 1.4472 times | Mon 01 December 2025 | 18.43 (-1.6%) | 18.60 | 18.43 - 18.64 | 1.3504 times | Fri 28 November 2025 | 18.73 (0.11%) | 18.72 | 18.68 - 18.78 | 0.2815 times | Wed 26 November 2025 | 18.71 (0.59%) | 18.61 | 18.61 - 18.74 | 0.644 times | Tue 25 November 2025 | 18.60 (0.32%) | 18.52 | 18.51 - 18.67 | 1.1154 times | Mon 24 November 2025 | 18.54 (0.65%) | 18.49 | 18.41 - 18.63 | 0.6344 times | Fri 21 November 2025 | 18.42 (-0.05%) | 18.41 | 18.30 - 18.64 | 1.0574 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.41 and 18.54
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.49 (-0.27%) | 18.58 | 18.46 - 18.59 | 0.2385 times | Fri 05 December 2025 | 18.54 (-1.01%) | 18.60 | 18.34 - 18.64 | 1.6096 times | Fri 28 November 2025 | 18.73 (1.68%) | 18.49 | 18.41 - 18.78 | 0.675 times | Fri 21 November 2025 | 18.42 (-2.33%) | 18.91 | 18.30 - 18.93 | 1.2915 times | Fri 14 November 2025 | 18.86 (0.32%) | 18.80 | 18.75 - 19.05 | 1.0562 times | Fri 07 November 2025 | 18.80 (-1.36%) | 18.85 | 18.71 - 18.90 | 0.8751 times | Fri 31 October 2025 | 19.06 (0%) | 18.97 | 18.92 - 19.10 | 0.2176 times | Fri 31 October 2025 | 19.06 (0.69%) | 18.93 | 18.89 - 19.10 | 1.1531 times | Fri 24 October 2025 | 18.93 (0.75%) | 18.77 | 18.75 - 18.98 | 1.0798 times | Fri 17 October 2025 | 18.79 (1.29%) | 18.56 | 18.40 - 18.91 | 1.8035 times | Fri 10 October 2025 | 18.55 (-1.75%) | 18.85 | 18.51 - 18.90 | 1.7167 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.27 and 18.57
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.49 (-1.28%) | 18.60 | 18.34 - 18.64 | 0.4489 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9468 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.6578 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1556 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9433 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.923 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9635 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8822 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.2173 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.8617 times | Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.7654 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.53 | 18.52 |
| 12 day EMA | 18.56 | 18.57 | 18.58 |
| 20 day EMA | 18.62 | 18.63 | 18.64 |
| 35 day EMA | 18.72 | 18.73 | 18.74 |
| 50 day EMA | 18.81 | 18.82 | 18.83 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.48 | 18.52 |
| 12 day SMA | 18.53 | 18.54 | 18.55 |
| 20 day SMA | 18.65 | 18.66 | 18.67 |
| 35 day SMA | 18.76 | 18.76 | 18.77 |
| 50 day SMA | 18.77 | 18.79 | 18.81 |
| 100 day SMA | 18.94 | 18.95 | 18.95 |
| 150 day SMA | 18.74 | 18.74 | 18.73 |
| 200 day SMA | 18.53 | 18.53 | 18.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.