Login or Join
HomepageFlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc
Strong Daily Stock price targets for FlexshopperInc FPAY are 0.2 and 0.25
| Daily Target 1 | 0.16 |
| Daily Target 2 | 0.18 |
| Daily Target 3 | 0.21 |
| Daily Target 4 | 0.23 |
| Daily Target 5 | 0.26 |
Daily price and volume Flexshopper Inc
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 0.20 (5.26%) | 0.19 | 0.19 - 0.24 | 3.6584 times | Tue 21 October 2025 | 0.19 (-13.64%) | 0.20 | 0.19 - 0.24 | 1.717 times | Mon 20 October 2025 | 0.22 (0%) | 0.23 | 0.18 - 0.25 | 1.8045 times | Fri 17 October 2025 | 0.22 (-37.14%) | 0.34 | 0.15 - 0.38 | 0.5147 times | Thu 16 October 2025 | 0.35 (-2.78%) | 0.40 | 0.32 - 0.40 | 0.2361 times | Wed 15 October 2025 | 0.36 (0%) | 0.37 | 0.35 - 0.39 | 0.1852 times | Tue 14 October 2025 | 0.36 (5.88%) | 0.34 | 0.32 - 0.37 | 0.4405 times | Mon 13 October 2025 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.38 | 0.4065 times | Fri 10 October 2025 | 0.35 (-10.26%) | 0.39 | 0.32 - 0.39 | 0.704 times | Thu 09 October 2025 | 0.39 (-7.14%) | 0.41 | 0.38 - 0.42 | 0.333 times | Wed 08 October 2025 | 0.42 (5%) | 0.43 | 0.39 - 0.44 | 0.6625 times |
Weekly price and charts FlexshopperInc
Strong weekly Stock price targets for FlexshopperInc FPAY are 0.16 and 0.23
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.17 |
| Weekly Target 3 | 0.21 |
| Weekly Target 4 | 0.24 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for Flexshopper Inc
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 0.20 (-9.09%) | 0.23 | 0.18 - 0.25 | 2.4965 times | Fri 17 October 2025 | 0.22 (-37.14%) | 0.34 | 0.15 - 0.40 | 0.62 times | Fri 10 October 2025 | 0.35 (2.94%) | 0.34 | 0.32 - 0.44 | 2.2914 times | Fri 03 October 2025 | 0.34 (-51.43%) | 0.69 | 0.27 - 0.72 | 3.5645 times | Fri 26 September 2025 | 0.70 (-6.67%) | 0.72 | 0.67 - 0.78 | 0.1076 times | Fri 19 September 2025 | 0.75 (0%) | 0.75 | 0.70 - 0.98 | 0.3239 times | Fri 12 September 2025 | 0.75 (1.35%) | 0.75 | 0.66 - 0.75 | 0.1064 times | Fri 05 September 2025 | 0.74 (7.25%) | 0.70 | 0.69 - 0.77 | 0.1402 times | Fri 29 August 2025 | 0.69 (0%) | 0.66 | 0.61 - 0.70 | 0.0356 times | Fri 29 August 2025 | 0.69 (9.52%) | 0.70 | 0.61 - 0.76 | 0.3138 times | Fri 22 August 2025 | 0.63 (10.53%) | 0.60 | 0.50 - 0.71 | 0.5717 times |
Monthly price and charts FlexshopperInc
Strong monthly Stock price targets for FlexshopperInc FPAY are -0.09 and 0.44
| Monthly Target 1 | -0.19 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 0.34333333333333 |
| Monthly Target 4 | 0.54 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Flexshopper Inc
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 0.20 (-68.75%) | 0.64 | 0.15 - 0.68 | 4.9688 times | Tue 30 September 2025 | 0.64 (-7.25%) | 0.70 | 0.60 - 0.98 | 0.3904 times | Fri 29 August 2025 | 0.69 (-34.29%) | 1.06 | 0.45 - 1.07 | 1.1836 times | Thu 31 July 2025 | 1.05 (-12.5%) | 1.21 | 0.84 - 1.43 | 0.3849 times | Mon 30 June 2025 | 1.20 (-14.89%) | 1.39 | 1.13 - 1.45 | 0.1735 times | Fri 30 May 2025 | 1.41 (11.9%) | 1.28 | 1.15 - 1.47 | 0.2129 times | Wed 30 April 2025 | 1.26 (-1.56%) | 1.30 | 0.99 - 1.38 | 0.1731 times | Mon 31 March 2025 | 1.28 (-14.09%) | 1.50 | 1.28 - 1.62 | 0.2307 times | Fri 28 February 2025 | 1.49 (6.43%) | 1.38 | 1.32 - 1.80 | 0.54 times | Fri 31 January 2025 | 1.40 (-18.13%) | 1.73 | 1.30 - 2.37 | 1.7421 times | Tue 31 December 2024 | 1.71 (1.18%) | 2.11 | 1.36 - 2.15 | 0.4329 times |
Indicator Analysis of FlexshopperInc
Please login to view indicator analysis. or View indicator analysis of FlexshopperInc FPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.32 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.86 |
| 150 day DMA | 1 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.23 | 0.25 | 0.28 |
| 12 day EMA | 0.31 | 0.33 | 0.36 |
| 20 day EMA | 0.39 | 0.41 | 0.43 |
| 35 day EMA | 0.46 | 0.48 | 0.5 |
| 50 day EMA | 0.55 | 0.56 | 0.58 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.27 | 0.3 |
| 12 day SMA | 0.32 | 0.33 | 0.34 |
| 20 day SMA | 0.41 | 0.43 | 0.46 |
| 35 day SMA | 0.55 | 0.56 | 0.58 |
| 50 day SMA | 0.57 | 0.58 | 0.59 |
| 100 day SMA | 0.86 | 0.87 | 0.89 |
| 150 day SMA | 1 | 1.01 | 1.01 |
| 200 day SMA | 1.13 | 1.14 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.